Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| J Long Group Ltd | NASDAQ:JL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0292 | 10.07% | 0.3192 | 0.295 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3125 | 0.29 | 0.29 | 179,830 | 00:45:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.305 | 0.015 | 5.17% | 0.29 | 0.3125 | 175,925 |
| 25 Nov 2024 | 0.29 | 0.0422 | 17.03% | 0.24 | 0.2949 | 455,871 |
| 22 Nov 2024 | 0.2478 | -0.0332 | -11.81% | 0.233 | 0.312 | 2,895,528 |
| 21 Nov 2024 | 0.281 | 0.011 | 4.07% | 0.273 | 0.2866 | 128,738 |
| 20 Nov 2024 | 0.27 | -0.03 | -10.00% | 0.2506 | 0.293 | 771,258 |
| 19 Nov 2024 | 0.30 | -0.06 | -16.67% | 0.2703 | 0.36 | 1,048,283 |
| 18 Nov 2024 | 0.36 | -0.0103 | -2.78% | 0.3333 | 0.3699 | 356,890 |
| 15 Nov 2024 | 0.3703 | -0.0237 | -6.02% | 0.3688 | 0.403242 | 176,269 |
| 14 Nov 2024 | 0.394 | -0.0219 | -5.27% | 0.38 | 0.4399 | 309,729 |
| 13 Nov 2024 | 0.4159 | -0.0341 | -7.58% | 0.405 | 0.46 | 234,020 |
| 12 Nov 2024 | 0.45 | -0.032 | -6.64% | 0.4411 | 0.48 | 267,653 |
| 11 Nov 2024 | 0.482 | 0.0474 | 10.91% | 0.4216 | 0.5254 | 736,185 |
| 08 Nov 2024 | 0.4346 | 0.0246 | 6.00% | 0.4001 | 0.44 | 421,664 |
| 07 Nov 2024 | 0.41 | -0.0126 | -2.98% | 0.38 | 0.4444 | 601,394 |
| 06 Nov 2024 | 0.4226 | -0.0241 | -5.40% | 0.413 | 0.4475 | 317,810 |
| 05 Nov 2024 | 0.4467 | 0.0459 | 11.45% | 0.361 | 0.452 | 864,294 |
| 04 Nov 2024 | 0.4008 | -0.037 | -8.45% | 0.39 | 0.428 | 805,616 |
| 01 Nov 2024 | 0.4378 | -0.1342 | -23.46% | 0.4304 | 0.545 | 2,834,252 |
| 31 Oct 2024 | 0.572 | -0.188 | -24.74% | 0.5138 | 0.9177 | 13,493,787 |
| 30 Oct 2024 | 0.76 | -0.04 | -5.00% | 0.6201 | 0.9414 | 17,586,979 |
| 29 Oct 2024 | 0.80 | 0.329 | 69.85% | 0.4658 | 0.8699 | 41,349,709 |
| 28 Oct 2024 | 0.471 | 0.0462 | 10.88% | 0.413931 | 0.4912 | 648,977 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3589 | 0.36 | 0.233 | 0.2594354 | 1,365,868 | -0.0397 | -11.06% |
| 1 Month | 0.4792 | 0.9414 | 0.233 | 0.6741028 | 4,216,736 | -0.16 | -33.39% |
| 3 Months | 0.50 | 0.9414 | 0.233 | 0.6438833 | 1,634,873 | -0.1808 | -36.16% |
| 6 Months | 0.5901 | 0.9414 | 0.233 | 0.6221158 | 903,682 | -0.2709 | -45.91% |
| 1 Year | 7.50 | 29.95 | 0.233 | 1.44 | 1,085,352 | -7.18 | -95.74% |
| 3 Years | 7.50 | 29.95 | 0.233 | 1.44 | 1,085,352 | -7.18 | -95.74% |
| 5 Years | 7.50 | 29.95 | 0.233 | 1.44 | 1,085,352 | -7.18 | -95.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
