We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Global Select Equity ETF | NASDAQ:JGLO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.90% | 58.53 | 57.00 | 87.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.47 | 57.7002 | 58.14 | 177,471 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 58.53 | 0.52 | 0.90% | 57.7002 | 58.53 | 177,471 |
| 30 May 2024 | 58.01 | -0.32 | -0.55% | 58.00 | 58.2999 | 64,597 |
| 29 May 2024 | 58.33 | -0.52 | -0.88% | 58.2601 | 58.71 | 63,011 |
| 28 May 2024 | 58.85 | -0.01 | -0.02% | 58.605 | 58.96 | 324,103 |
| 24 May 2024 | 58.86 | 0.49 | 0.84% | 58.52 | 58.90 | 173,993 |
| 23 May 2024 | 58.37 | -0.31 | -0.53% | 58.21 | 59.03 | 412,327 |
| 22 May 2024 | 58.68 | -0.16 | -0.27% | 58.47 | 58.88 | 161,342 |
| 21 May 2024 | 58.84 | 0.04 | 0.07% | 58.6536 | 58.86 | 28,654 |
| 20 May 2024 | 58.80 | 0.06 | 0.10% | 58.76 | 59.02 | 34,345 |
| 17 May 2024 | 58.74 | 0.00 | 0.00% | 58.62 | 58.8099 | 22,116 |
| 16 May 2024 | 58.74 | -0.16 | -0.27% | 58.7157 | 59.045 | 59,568 |
| 15 May 2024 | 58.90 | 0.59 | 1.01% | 58.49 | 58.90 | 49,364 |
| 14 May 2024 | 58.31 | 0.32 | 0.55% | 57.95 | 58.31 | 30,775 |
| 13 May 2024 | 57.99 | -0.02 | -0.03% | 57.905 | 59.5175 | 168,199 |
| 10 May 2024 | 58.01 | 0.19 | 0.33% | 57.93 | 58.115 | 30,050 |
| 09 May 2024 | 57.82 | 0.37 | 0.64% | 57.39 | 57.90 | 99,940 |
| 08 May 2024 | 57.45 | 0.07 | 0.12% | 57.13 | 57.48 | 48,423 |
| 07 May 2024 | 57.38 | 0.18 | 0.31% | 57.235 | 57.46 | 70,510 |
| 06 May 2024 | 57.20 | 0.48 | 0.85% | 56.86 | 57.20 | 268,357 |
| 03 May 2024 | 56.72 | 0.75 | 1.34% | 56.41 | 56.73 | 31,459 |
| 02 May 2024 | 55.97 | 0.61 | 1.10% | 55.485 | 56.0211 | 38,254 |
| 01 May 2024 | 55.36 | -0.18 | -0.32% | 55.295 | 56.10 | 28,856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
