We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aurora Mobile Ltd | NASDAQ:JG | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -6.72% | 5.00 | 5.05 | 5.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.5791 | 5.00 | 5.35 | 10,786 | 20:39:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 5.36 | -0.46 | -7.90% | 5.35 | 6.83 | 61,313 |
| 08 Nov 2024 | 5.82 | 0.09 | 1.57% | 5.73 | 5.82 | 1,897 |
| 07 Nov 2024 | 5.73 | 0.08 | 1.33% | 5.66 | 5.8987 | 6,989 |
| 06 Nov 2024 | 5.655 | -0.17 | -2.84% | 5.655 | 6.08 | 10,735 |
| 05 Nov 2024 | 5.82 | 0.08 | 1.39% | 5.80 | 6.315 | 16,845 |
| 04 Nov 2024 | 5.74 | 0.04 | 0.70% | 5.74 | 6.08 | 22,586 |
| 01 Nov 2024 | 5.70 | -1.28 | -18.28% | 5.70 | 6.72 | 8,630 |
| 31 Oct 2024 | 6.9752 | 0.02 | 0.33% | 6.60 | 7.27 | 4,914 |
| 30 Oct 2024 | 6.952 | -0.20 | -2.77% | 6.95 | 7.73 | 4,464 |
| 29 Oct 2024 | 7.15 | -0.11 | -1.52% | 6.92 | 7.31 | 9,826 |
| 28 Oct 2024 | 7.26 | -0.20 | -2.65% | 7.11 | 7.61 | 7,883 |
| 25 Oct 2024 | 7.458 | -0.21 | -2.76% | 7.18 | 7.66 | 22,806 |
| 24 Oct 2024 | 7.67 | 0.50 | 6.97% | 7.32 | 7.7499 | 23,567 |
| 23 Oct 2024 | 7.17 | 0.58 | 8.80% | 6.80 | 7.7823 | 35,851 |
| 22 Oct 2024 | 6.59 | 0.37 | 5.86% | 6.22 | 6.90 | 20,526 |
| 21 Oct 2024 | 6.225 | 0.21 | 3.41% | 6.1863 | 6.23 | 2,122 |
| 18 Oct 2024 | 6.02 | 0.07 | 1.18% | 5.94 | 6.33 | 17,635 |
| 17 Oct 2024 | 5.95 | -0.12 | -1.98% | 5.9401 | 6.24 | 3,932 |
| 16 Oct 2024 | 6.0703 | 0.22 | 3.69% | 5.25 | 6.15 | 21,698 |
| 15 Oct 2024 | 5.854 | -0.34 | -5.49% | 5.81 | 6.19 | 9,841 |
| 14 Oct 2024 | 6.194 | 0.05 | 0.88% | 6.03 | 6.3107 | 5,345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
