We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aurora Mobile Ltd | NASDAQ:JG | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.95 | 2.88 | 3.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.90 | 2.90 | 2.90 | 622 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.95 | 0.00 | 0.00% | 2.90 | 2.95 | 622 |
| 30 Apr 2024 | 2.95 | -0.18 | -5.75% | 2.9299 | 3.08 | 1,646 |
| 29 Apr 2024 | 3.13 | 0.12 | 3.99% | 3.01 | 3.13 | 870 |
| 26 Apr 2024 | 3.01 | 0.02 | 0.67% | 3.00 | 3.01 | 257 |
| 25 Apr 2024 | 2.99 | -0.15 | -4.78% | 2.99 | 3.01 | 968 |
| 24 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.10 | 3.15 | 501 |
| 23 Apr 2024 | 3.14 | 0.13 | 4.32% | 2.81 | 3.14 | 436 |
| 22 Apr 2024 | 3.01 | 0.10 | 3.44% | 2.95 | 3.25 | 2,544 |
| 19 Apr 2024 | 2.91 | -0.01 | -0.34% | 2.801 | 2.94 | 5,275 |
| 18 Apr 2024 | 2.92 | -0.18 | -5.72% | 2.92 | 3.10 | 621 |
| 17 Apr 2024 | 3.0972 | 0.09 | 2.90% | 2.88 | 3.15 | 8,429 |
| 16 Apr 2024 | 3.01 | -0.03 | -0.99% | 3.00 | 3.0997 | 4,205 |
| 15 Apr 2024 | 3.04 | -0.06 | -1.94% | 3.00 | 3.04 | 1,061 |
| 12 Apr 2024 | 3.10 | 0.10 | 3.33% | 3.00 | 3.105 | 3,681 |
| 11 Apr 2024 | 3.0001 | -0.14 | -4.46% | 3.00 | 3.13 | 2,421 |
| 10 Apr 2024 | 3.14 | -0.08 | -2.48% | 3.1001 | 3.24 | 1,976 |
| 09 Apr 2024 | 3.22 | 0.15 | 4.89% | 3.00 | 3.29 | 27,843 |
| 08 Apr 2024 | 3.07 | -0.12 | -3.89% | 3.03 | 3.15 | 1,048 |
| 05 Apr 2024 | 3.1943 | -0.13 | -3.79% | 3.02 | 3.1943 | 1,057 |
| 04 Apr 2024 | 3.32 | 0.23 | 7.44% | 3.05 | 3.32 | 2,567 |
| 03 Apr 2024 | 3.09 | -0.12 | -3.74% | 3.03 | 3.15 | 2,334 |
| 02 Apr 2024 | 3.21 | -0.26 | -7.49% | 3.19 | 3.22 | 2,665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
