We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aurora Mobile Ltd | NASDAQ:JG | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -4.06% | 5.91 | 5.50 | 6.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.06 | 5.74 | 5.74 | 2,761 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5.91 | -0.25 | -4.06% | 5.74 | 6.06 | 2,761 |
| 23 Dec 2024 | 6.16 | 0.28 | 4.82% | 5.77 | 6.16 | 3,146 |
| 20 Dec 2024 | 5.8765 | -0.17 | -2.87% | 5.8108 | 6.19 | 3,763 |
| 19 Dec 2024 | 6.05 | -0.36 | -5.62% | 5.745 | 6.60 | 7,807 |
| 18 Dec 2024 | 6.41 | -0.48 | -6.97% | 6.40 | 7.06 | 12,499 |
| 17 Dec 2024 | 6.89 | -0.24 | -3.37% | 6.81 | 6.925 | 5,977 |
| 16 Dec 2024 | 7.13 | -0.66 | -8.47% | 6.74 | 7.515 | 15,030 |
| 13 Dec 2024 | 7.79 | 0.14 | 1.83% | 7.40 | 7.8901 | 10,292 |
| 12 Dec 2024 | 7.65 | -0.04 | -0.52% | 7.53 | 7.80 | 5,813 |
| 11 Dec 2024 | 7.69 | 0.31 | 4.20% | 7.3972 | 7.69 | 4,913 |
| 10 Dec 2024 | 7.38 | -0.20 | -2.64% | 6.8862 | 7.50 | 8,840 |
| 09 Dec 2024 | 7.58 | -0.19 | -2.45% | 7.37 | 7.8046 | 8,450 |
| 06 Dec 2024 | 7.77 | 0.64 | 8.98% | 7.20 | 7.8334 | 17,037 |
| 05 Dec 2024 | 7.13 | -0.37 | -4.93% | 6.91 | 7.845 | 13,623 |
| 04 Dec 2024 | 7.50 | 0.29 | 4.02% | 7.43 | 7.75 | 6,647 |
| 03 Dec 2024 | 7.21 | 0.23 | 3.30% | 6.79 | 7.33 | 12,831 |
| 02 Dec 2024 | 6.98 | -1.14 | -14.04% | 6.45 | 8.10 | 24,668 |
| 29 Nov 2024 | 8.12 | -0.07 | -0.85% | 8.00 | 8.18 | 4,344 |
| 27 Nov 2024 | 8.19 | 0.90 | 12.35% | 7.0387 | 8.30 | 9,974 |
| 26 Nov 2024 | 7.29 | -0.02 | -0.27% | 7.03 | 7.53 | 20,190 |
| 25 Nov 2024 | 7.31 | 0.30 | 4.28% | 7.00 | 8.01 | 10,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
