Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aurora Mobile Ltd | NASDAQ:JG | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.89 | 25.54% | 9.29 | 8.70 | 9.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35,261 | 13:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7.40 | 2.33 | 45.96% | 4.51 | 7.7775 | 74,230 |
| 19 Nov 2024 | 5.07 | 0.79 | 18.46% | 4.30 | 5.50 | 43,251 |
| 18 Nov 2024 | 4.28 | -0.99 | -18.79% | 4.25 | 5.27 | 20,150 |
| 15 Nov 2024 | 5.27 | -0.43 | -7.54% | 5.27 | 5.69 | 3,182 |
| 14 Nov 2024 | 5.70 | -0.02 | -0.35% | 5.6166 | 6.00 | 10,631 |
| 13 Nov 2024 | 5.72 | 0.71 | 14.17% | 4.96 | 5.82 | 15,029 |
| 12 Nov 2024 | 5.01 | -0.35 | -6.53% | 5.00 | 5.5791 | 11,736 |
| 11 Nov 2024 | 5.36 | -0.46 | -7.90% | 5.35 | 6.83 | 61,483 |
| 08 Nov 2024 | 5.82 | 0.09 | 1.57% | 5.73 | 5.82 | 1,903 |
| 07 Nov 2024 | 5.73 | 0.08 | 1.33% | 5.66 | 6.04 | 7,051 |
| 06 Nov 2024 | 5.655 | -0.17 | -2.84% | 5.655 | 6.09 | 11,188 |
| 05 Nov 2024 | 5.82 | 0.08 | 1.39% | 5.80 | 6.315 | 16,966 |
| 04 Nov 2024 | 5.74 | 0.04 | 0.70% | 5.74 | 6.08 | 22,605 |
| 01 Nov 2024 | 5.70 | -1.28 | -18.28% | 5.70 | 6.72 | 10,538 |
| 31 Oct 2024 | 6.9752 | 0.02 | 0.33% | 6.60 | 7.27 | 5,357 |
| 30 Oct 2024 | 6.952 | -0.20 | -2.77% | 6.95 | 7.73 | 4,933 |
| 29 Oct 2024 | 7.15 | -0.11 | -1.52% | 6.92 | 7.31 | 10,069 |
| 28 Oct 2024 | 7.26 | -0.20 | -2.65% | 7.11 | 7.61 | 8,020 |
| 25 Oct 2024 | 7.458 | -0.21 | -2.76% | 7.18 | 7.66 | 22,806 |
| 24 Oct 2024 | 7.67 | 0.50 | 6.97% | 7.32 | 7.7499 | 23,572 |
| 23 Oct 2024 | 7.17 | 0.58 | 8.80% | 6.80 | 7.7823 | 36,744 |
| 22 Oct 2024 | 6.59 | 0.37 | 5.86% | 6.22 | 6.90 | 20,902 |
| 21 Oct 2024 | 6.225 | 0.21 | 3.41% | 6.1863 | 6.23 | 2,122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
