We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9F Inc | NASDAQ:JFU | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -5.97% | 3.15 | 3.05 | 4.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.30 | 2.97 | 3.30 | 3,996 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3.15 | -0.20 | -5.97% | 2.97 | 3.30 | 3,996 |
| 17 May 2024 | 3.35 | 0.23 | 7.37% | 2.8267 | 3.51 | 65,770 |
| 16 May 2024 | 3.12 | 0.30 | 10.64% | 2.82 | 3.2526 | 8,756 |
| 15 May 2024 | 2.82 | -0.23 | -7.40% | 2.82 | 3.03 | 1,346 |
| 14 May 2024 | 3.0455 | 0.05 | 1.52% | 2.7287 | 3.11 | 7,976 |
| 13 May 2024 | 3.00 | -0.19 | -6.05% | 3.00 | 3.1827 | 2,485 |
| 10 May 2024 | 3.1931 | 0.19 | 6.44% | 3.00 | 3.1931 | 4,605 |
| 09 May 2024 | 3.00 | -0.05 | -1.52% | 3.00 | 3.0675 | 1,947 |
| 08 May 2024 | 3.0463 | 0.04 | 1.21% | 3.00 | 3.145 | 1,997 |
| 07 May 2024 | 3.01 | -0.03 | -0.99% | 3.00 | 3.03 | 1,780 |
| 06 May 2024 | 3.04 | -0.07 | -2.09% | 3.00 | 3.0999 | 4,438 |
| 03 May 2024 | 3.105 | 0.06 | 1.80% | 3.01 | 3.124 | 2,758 |
| 02 May 2024 | 3.05 | -0.03 | -0.97% | 3.00 | 3.08 | 1,723 |
| 01 May 2024 | 3.08 | -0.10 | -3.14% | 3.06 | 3.17 | 2,251 |
| 30 Apr 2024 | 3.18 | -0.30 | -8.62% | 3.06 | 3.18 | 2,001 |
| 29 Apr 2024 | 3.48 | 0.36 | 11.54% | 3.01 | 3.48 | 3,615 |
| 26 Apr 2024 | 3.12 | -0.29 | -8.37% | 3.06 | 3.65 | 6,412 |
| 25 Apr 2024 | 3.405 | 0.09 | 2.56% | 3.29 | 3.495 | 4,610 |
| 24 Apr 2024 | 3.32 | -0.15 | -4.32% | 3.32 | 3.6646 | 6,011 |
| 23 Apr 2024 | 3.47 | 0.76 | 28.04% | 3.03 | 3.47 | 43,077 |
| 22 Apr 2024 | 2.71 | -0.02 | -0.73% | 2.66 | 2.91 | 1,875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
