Jeffs Brands Ltd Price History - Historical Data for JFBRW

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jeffs Brands Ltd (JFBRW)
Jeffs Brands Ltd (JFBRW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jeffs Brands Ltd	NASDAQ:JFBRW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0038	23.03%	0.0203	0.0161	0.04

High Price	Low Price	Open Price	Traded	Last Trade
0.0203	0.0203	0.0203	350	20:02:00

Jeffs Brands (JFBRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.0203	0.0038	23.03%	0.0203	0.0203	350
13 Mar 2025	0.0165	0.0003	1.85%	0.0164	0.0293	12,700
12 Mar 2025	0.0162	0.00	0.00%	0.0162	0.0162	250
11 Mar 2025	0.0162	-0.0072	-30.77%	0.0162	0.0286	2,064
10 Mar 2025	0.0234	0.0028	13.59%	0.0162	0.0293	1,064
07 Mar 2025	0.0206	-0.0094	-31.33%	0.0206	0.0206	548
06 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
05 Mar 2025	0.03	0.00	0.00%	0.0122	0.03	40
04 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
03 Mar 2025	0.03	0.00	0.00%	0.03	0.03	200
28 Feb 2025	0.03	0.00	0.00%	0.03	0.03	16
27 Feb 2025	0.03	0.0093	44.93%	0.0197	0.0341	103,487
26 Feb 2025	0.0207	0.0079	61.73%	0.0112	0.0207	11,663
25 Feb 2025	0.012799	-0.00126	-8.94%	0.0111	0.014	113,628
24 Feb 2025	0.014055	-0.00095	-6.30%	0.014	0.0155	25,799
21 Feb 2025	0.015	0.00	0.00%	0.015	0.015	932
20 Feb 2025	0.015	-0.0024	-13.79%	0.015	0.0165	19,989
19 Feb 2025	0.0174	-0.0015	-7.94%	0.015	0.0175	50,534
18 Feb 2025	0.0189	-0.001	-5.02%	0.0151	0.019	9,522

Download more Jeffs Brands Ltd Historical Data

Roundhill Bitcoin Covere...

Australian Commonwealth ...

Paramount Global

Yoma Strategic (PK)

Argo Investments (PK)

Beacon Roofing Supply

American Electric Power

Direxion Daily CSI 300 C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions