Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jeffs Brands Ltd (JFBRW)
Jeffs Brands Ltd (JFBRW) Historical

JFBRW Jeffs Brands Ltd

0.082673

-0.00053 (-0.63%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jeffs Brands Ltd	NASDAQ:JFBRW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00053	-0.63%	0.082673	0.0351	0.30

High Price	Low Price	Open Price	Traded	Last Trade
0.085	0.0802	0.0833	10,278	21:22:36

Jeffs Brands (JFBRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.082673	-0.00053	-0.63%	0.0802	0.085	10,278
16 May 2024	0.0832	0.0419	101.45%	0.045	0.085	7,095
15 May 2024	0.0413	-0.0007	-1.67%	0.0412	0.0838	14,900
14 May 2024	0.042	0.00	0.00%	0.042	0.042	118
13 May 2024	0.042	0.00	0.00%	0.042	0.042	0
10 May 2024	0.042	0.0008	1.94%	0.042	0.052	505
09 May 2024	0.0412	0.00	0.00%	0.0412	0.0647	10
08 May 2024	0.0412	0.00	0.00%	0.0412	0.0412	0
07 May 2024	0.0412	0.00	0.00%	0.0412	0.0412	0
06 May 2024	0.0412	0.0002	0.49%	0.0412	0.0412	6,000
03 May 2024	0.041	0.00	0.00%	0.041	0.041	0
02 May 2024	0.041	0.00	0.00%	0.041	0.0688	6
01 May 2024	0.041	-0.0001	-0.24%	0.041	0.045	780
30 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0411	0
29 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0411	0
26 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0411	24
25 Apr 2024	0.0411	-0.0439	-51.65%	0.0411	0.0411	0
24 Apr 2024	0.085	0.0442	108.33%	0.085	0.085	7,500
23 Apr 2024	0.0408	0.00	0.00%	0.0408	0.0408	0
22 Apr 2024	0.0408	-0.019	-31.77%	0.0408	0.0408	100
19 Apr 2024	0.0598	0.00	0.00%	0.0598	0.0598	0
18 Apr 2024	0.0598	0.00	0.00%	0.0598	0.0598	0

Download more Jeffs Brands Ltd Historical Data

ToughBuilt Industries

Internet Computer

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions