We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jeffs Brands Ltd | NASDAQ:JFBR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.22 | 2.22 | 2.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28,989 | 13:22:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2.22 | -0.36 | -13.95% | 2.18 | 2.43 | 234,565 |
| 16 Dec 2024 | 2.58 | -0.08 | -3.01% | 2.54 | 2.6699 | 173,274 |
| 13 Dec 2024 | 2.66 | 0.12 | 4.72% | 2.42 | 2.70 | 201,289 |
| 12 Dec 2024 | 2.54 | -0.02 | -0.78% | 2.41 | 2.64 | 145,382 |
| 11 Dec 2024 | 2.56 | -0.31 | -10.71% | 2.55 | 2.83 | 239,052 |
| 10 Dec 2024 | 2.8671 | 0.06 | 2.03% | 2.65 | 2.90 | 418,651 |
| 09 Dec 2024 | 2.81 | -0.09 | -3.10% | 2.67 | 3.18 | 5,202,557 |
| 06 Dec 2024 | 2.90 | 0.60 | 26.09% | 2.41 | 3.96 | 20,252,190 |
| 05 Dec 2024 | 2.30 | -0.03 | -1.29% | 2.15 | 3.10 | 1,788,697 |
| 04 Dec 2024 | 2.33 | -0.22 | -8.63% | 1.90 | 2.5621 | 300,807 |
| 03 Dec 2024 | 2.55 | -0.03 | -1.16% | 2.35 | 3.00 | 5,812,808 |
| 02 Dec 2024 | 2.58 | -0.09 | -3.37% | 2.3701 | 2.80 | 664,512 |
| 29 Nov 2024 | 2.67 | 0.18 | 7.23% | 2.51 | 2.88 | 380,751 |
| 27 Nov 2024 | 2.49 | -0.49 | -16.44% | 2.4245 | 3.1356 | 2,506,116 |
| 26 Nov 2024 | 2.98 | -0.28 | -8.59% | 2.91 | 3.25 | 117,824 |
| 25 Nov 2024 | 3.26 | 0.39 | 13.59% | 2.85 | 3.64 | 219,170 |
| 22 Nov 2024 | 2.87 | -0.21 | -6.82% | 2.83 | 3.09 | 57,672 |
| 21 Nov 2024 | 3.08 | 0.16 | 5.48% | 2.75 | 3.3759 | 305,358 |
| 20 Nov 2024 | 2.92 | 0.32 | 12.31% | 2.31 | 3.08 | 276,947 |
| 19 Nov 2024 | 2.60 | -0.47 | -15.22% | 2.47 | 3.2382 | 102,075 |
| 18 Nov 2024 | 3.0667 | -0.05 | -1.71% | 2.8808 | 3.25 | 67,040 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.83 | 2.10 | 2.50 | 198,712 | -0.55 | -19.86% |
| 1 Month | 2.32 | 3.96 | 1.90 | 2.76 | 1,967,765 | -0.10 | -4.31% |
| 3 Months | 4.2835 | 5.3118 | 1.90 | 3.93 | 3,020,122 | -2.06 | -48.17% |
| 6 Months | 4.8113 | 5.9605 | 1.90 | 3.98 | 1,914,453 | -2.59 | -53.86% |
| 1 Year | 53.30 | 68.77 | 1.90 | 5.77 | 1,765,326 | -51.08 | -95.83% |
| 3 Years | 273.00 | 300.30 | 1.90 | 31.52 | 984,085 | -270.78 | -99.19% |
| 5 Years | 273.00 | 300.30 | 1.90 | 31.52 | 984,085 | -270.78 | -99.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
