We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jeffs Brands Ltd | NASDAQ:JFBR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.96% | 2.07 | 2.07 | 2.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.18 | 2.01 | 2.07 | 56,489 | 21:39:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.09 | -0.06 | -2.79% | 2.08 | 2.21 | 77,990 |
| 06 Feb 2025 | 2.15 | -0.02 | -0.92% | 1.991 | 2.30 | 331,481 |
| 05 Feb 2025 | 2.17 | -0.13 | -5.65% | 2.17 | 2.30 | 32,358 |
| 04 Feb 2025 | 2.30 | 0.10 | 4.49% | 2.18 | 2.34 | 58,674 |
| 03 Feb 2025 | 2.2012 | -0.15 | -6.33% | 2.20 | 2.32 | 17,833 |
| 31 Jan 2025 | 2.35 | 0.07 | 3.07% | 2.17 | 2.35 | 52,093 |
| 30 Jan 2025 | 2.28 | 0.02 | 0.88% | 2.17 | 2.30 | 96,801 |
| 29 Jan 2025 | 2.26 | -0.02 | -0.88% | 2.16 | 2.28 | 146,953 |
| 28 Jan 2025 | 2.28 | -0.04 | -1.72% | 2.00 | 2.31 | 4,526,198 |
| 27 Jan 2025 | 2.32 | -0.21 | -8.30% | 2.30 | 2.4621 | 32,439 |
| 24 Jan 2025 | 2.53 | 0.04 | 1.61% | 2.43 | 2.535 | 35,459 |
| 23 Jan 2025 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
| 22 Jan 2025 | 2.49 | 0.00 | 0.00% | 2.40 | 2.49 | 32,294 |
| 21 Jan 2025 | 2.49 | 0.01 | 0.40% | 2.24 | 2.49 | 396,114 |
| 17 Jan 2025 | 2.48 | 0.03 | 1.22% | 2.392 | 2.61 | 46,444 |
| 16 Jan 2025 | 2.45 | -0.13 | -4.85% | 2.41 | 2.6299 | 54,515 |
| 15 Jan 2025 | 2.575 | 0.16 | 6.40% | 2.47 | 2.68 | 177,315 |
| 14 Jan 2025 | 2.42 | -0.01 | -0.21% | 2.38 | 2.56 | 132,635 |
| 13 Jan 2025 | 2.425 | -0.36 | -12.77% | 2.3621 | 2.7899 | 224,499 |
| 10 Jan 2025 | 2.78 | 0.02 | 0.72% | 2.55 | 2.89 | 1,102,534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.34 | 1.991 | 2.16 | 104,217 | -0.17 | -7.59% |
| 1 Month | 2.66 | 2.7899 | 1.991 | 2.31 | 359,991 | -0.59 | -22.18% |
| 3 Months | 3.12 | 3.96 | 1.90 | 2.70 | 1,001,251 | -1.05 | -33.65% |
| 6 Months | 2.7833 | 5.9605 | 1.90 | 3.87 | 1,770,986 | -0.7133 | -25.63% |
| 1 Year | 31.07 | 33.80 | 1.90 | 4.60 | 1,802,901 | -29.00 | -93.34% |
| 3 Years | 273.00 | 300.30 | 1.90 | 30.85 | 953,306 | -270.93 | -99.24% |
| 5 Years | 273.00 | 300.30 | 1.90 | 30.85 | 953,306 | -270.93 | -99.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
