Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adamas One Corporation (JEWL)
Adamas One Corporation (JEWL) Historical

JEWL Adamas One Corporation

0.2917

0.00 (0.00%)

After Hours

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Adamas One Corporation	NASDAQ:JEWL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2917	0.293	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Adamas One (JEWL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Mar 2025	0.2917	0.00	0.00%	0.2917	0.2917	0
03 Mar 2025	0.2917	0.00	0.00%	0.2917	0.2917	0
28 Feb 2025	0.2917	0.00	0.00%	0.2917	0.2917	0
27 Feb 2025	0.2917	0.00	0.00%	0.2917	0.2917	0
26 Feb 2025	0.2917	0.00	0.00%	0.2917	0.2917	0
25 Feb 2025	0.2917	0.00	0.00%	0.2917	0.2917	0
24 Feb 2025	0.2917	0.00	0.00%	0.2917	0.2917	0
21 Feb 2025	0.2917	0.00	0.00%	0.2917	0.2917	0
20 Feb 2025	0.2917	0.00	0.00%	0.2917	0.2917	0
19 Feb 2025	0.2917	0.00	0.00%	0.2917	0.2917	0
18 Feb 2025	0.2917	0.00	0.00%	0.2917	0.2917	0
14 Feb 2025	0.2917	0.00	0.00%	0.2917	0.2917	0
13 Feb 2025	0.2917	0.00	0.00%	0.2917	0.2917	0
12 Feb 2025	0.2917	0.00	0.00%	0.2917	0.2917	0
11 Feb 2025	0.2917	0.00	0.00%	0.2917	0.2917	0
10 Feb 2025	0.2917	0.00	0.00%	0.2917	0.2917	0
07 Feb 2025	0.2917	0.00	0.00%	0.2917	0.2917	0
06 Feb 2025	0.2917	0.00	0.00%	0.2917	0.2917	0
05 Feb 2025	0.2917	0.00	0.00%	0.2917	0.2917	0

Download more Adamas One Corporation Historical Data

Adamas One Corporation (JEWL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions