We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Healthcare Leaders ETF | NASDAQ:JDOC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.9366 | 20.78 | 82.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 51.9366 | -0.25 | -0.48% | 51.9366 | 52.11 | 71 |
| 16 Jan 2025 | 52.1873 | 0.25 | 0.49% | 51.98 | 52.25 | 4,574 |
| 15 Jan 2025 | 51.9345 | 0.36 | 0.71% | 51.9345 | 51.99 | 215 |
| 14 Jan 2025 | 51.57 | -0.49 | -0.94% | 51.57 | 52.05 | 203 |
| 13 Jan 2025 | 52.0597 | 0.44 | 0.85% | 51.66 | 52.0597 | 131 |
| 10 Jan 2025 | 51.6193 | -0.29 | -0.57% | 51.6193 | 52.16 | 53 |
| 08 Jan 2025 | 51.9127 | 0.43 | 0.83% | 51.43 | 51.9127 | 590 |
| 07 Jan 2025 | 51.4859 | 0.34 | 0.66% | 51.4859 | 51.65 | 552 |
| 06 Jan 2025 | 51.1468 | -0.04 | -0.08% | 51.1468 | 51.34 | 58 |
| 03 Jan 2025 | 51.1899 | 0.49 | 0.96% | 51.1899 | 51.1899 | 90 |
| 02 Jan 2025 | 50.7025 | 0.11 | 0.22% | 50.70 | 50.7025 | 53 |
| 31 Dec 2024 | 50.5903 | 0.05 | 0.10% | 50.5903 | 50.84 | 140 |
| 30 Dec 2024 | 50.5395 | -0.61 | -1.19% | 50.5395 | 50.91 | 885 |
| 27 Dec 2024 | 51.1476 | -0.30 | -0.58% | 51.1476 | 51.45 | 76 |
| 26 Dec 2024 | 51.4443 | 0.04 | 0.07% | 51.40 | 51.4443 | 14 |
| 24 Dec 2024 | 51.4084 | -0.24 | -0.47% | 51.06 | 51.4084 | 6 |
| 23 Dec 2024 | 51.6508 | 0.66 | 1.30% | 51.00 | 51.6508 | 455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
