We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Healthcare Leaders ETF | NASDAQ:JDOC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1399 | -0.24% | 58.589 | 44.28 | 73.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.71 | 58.71 | 58.71 | 135 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 58.589 | -0.14 | -0.24% | 58.589 | 58.71 | 135 |
| 27 Jun 2024 | 58.7289 | -0.14 | -0.24% | 58.7289 | 58.86 | 58 |
| 26 Jun 2024 | 58.8688 | -0.15 | -0.26% | 58.85 | 58.8688 | 524 |
| 25 Jun 2024 | 59.0203 | 0.07 | 0.11% | 59.0203 | 59.12 | 23,242 |
| 24 Jun 2024 | 58.9547 | 0.34 | 0.58% | 58.80 | 58.9547 | 1,092 |
| 21 Jun 2024 | 58.6141 | 0.30 | 0.51% | 58.41 | 58.6141 | 413 |
| 20 Jun 2024 | 58.3181 | 0.08 | 0.15% | 58.06 | 58.3181 | 274 |
| 18 Jun 2024 | 58.2333 | 0.13 | 0.23% | 58.2333 | 58.32 | 312 |
| 17 Jun 2024 | 58.10 | -0.12 | -0.21% | 58.01 | 58.18 | 208 |
| 14 Jun 2024 | 58.2219 | -0.28 | -0.49% | 57.99 | 58.27 | 2,147 |
| 13 Jun 2024 | 58.5062 | -0.05 | -0.09% | 58.09 | 58.5062 | 2,712 |
| 12 Jun 2024 | 58.56 | -0.02 | -0.03% | 58.50 | 58.71 | 2,332 |
| 11 Jun 2024 | 58.575 | -0.23 | -0.38% | 58.38 | 58.71 | 240 |
| 10 Jun 2024 | 58.8013 | 0.24 | 0.40% | 58.49 | 58.8013 | 246 |
| 07 Jun 2024 | 58.565 | -0.04 | -0.07% | 58.50 | 58.75 | 2,225 |
| 06 Jun 2024 | 58.6079 | 0.26 | 0.45% | 58.38 | 58.6079 | 1,902 |
| 05 Jun 2024 | 58.346 | 0.51 | 0.88% | 58.346 | 58.346 | 5 |
| 04 Jun 2024 | 57.8358 | 0.38 | 0.66% | 57.68 | 57.8358 | 22 |
| 03 Jun 2024 | 57.4566 | 0.10 | 0.18% | 57.4455 | 57.59 | 831 |
| 31 May 2024 | 57.3533 | 0.76 | 1.35% | 57.3533 | 57.3533 | 18 |
| 30 May 2024 | 56.5884 | 0.13 | 0.23% | 56.46 | 56.5884 | 61 |
| 29 May 2024 | 56.4578 | -0.39 | -0.69% | 56.38 | 56.4578 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
