We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jewett Cameron Trading Company | NASDAQ:JCTCF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.09 | 5.05 | 8.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:16:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 5.09 | -0.28 | -5.21% | 5.09 | 5.4058 | 19,084 |
| 26 Apr 2024 | 5.37 | 0.25 | 4.80% | 5.13 | 5.37 | 6,357 |
| 25 Apr 2024 | 5.1239 | 0.12 | 2.48% | 5.00 | 5.21 | 4,209 |
| 24 Apr 2024 | 5.0001 | -0.07 | -1.39% | 5.00 | 5.10 | 1,042 |
| 23 Apr 2024 | 5.0708 | -0.05 | -0.96% | 5.00 | 5.10 | 4,979 |
| 22 Apr 2024 | 5.12 | 0.01 | 0.29% | 4.95 | 5.20 | 8,575 |
| 19 Apr 2024 | 5.105 | 0.11 | 2.10% | 4.90 | 5.105 | 3,522 |
| 18 Apr 2024 | 5.00 | 0.42 | 9.17% | 4.61 | 5.04 | 2,427 |
| 17 Apr 2024 | 4.58 | -0.14 | -2.97% | 4.58 | 4.73 | 3,521 |
| 16 Apr 2024 | 4.72 | -0.73 | -13.39% | 4.50 | 5.26 | 14,683 |
| 15 Apr 2024 | 5.45 | -0.24 | -4.22% | 5.40 | 5.50 | 5,556 |
| 12 Apr 2024 | 5.69 | 0.00 | 0.00% | 5.68 | 5.69 | 507 |
| 11 Apr 2024 | 5.69 | 0.15 | 2.71% | 5.54 | 5.69 | 2,503 |
| 10 Apr 2024 | 5.54 | 0.07 | 1.20% | 5.35 | 5.5707 | 6,484 |
| 09 Apr 2024 | 5.4742 | -0.03 | -0.47% | 5.4742 | 5.6198 | 405 |
| 08 Apr 2024 | 5.50 | 0.16 | 3.00% | 5.49 | 5.50 | 6,091 |
| 05 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 84 |
| 04 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.35 | 2,057 |
| 03 Apr 2024 | 5.34 | -0.04 | -0.74% | 5.34 | 5.34 | 218 |
| 02 Apr 2024 | 5.38 | 0.04 | 0.75% | 5.34 | 5.38 | 2,300 |
| 01 Apr 2024 | 5.3401 | 0.00 | 0.04% | 5.32 | 5.5853 | 461 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.4058 | 5.00 | 5.14 | 7,134 | -0.01 | -0.20% |
| 1 Month | 5.35 | 5.69 | 4.50 | 5.15 | 4,730 | -0.26 | -4.86% |
| 3 Months | 5.37 | 5.88 | 4.50 | 5.23 | 2,473 | -0.28 | -5.21% |
| 6 Months | 4.65 | 6.35 | 4.50 | 5.21 | 4,456 | 0.44 | 9.46% |
| 1 Year | 4.93 | 6.35 | 3.70 | 4.90 | 4,759 | 0.16 | 3.25% |
| 3 Years | 10.02 | 13.7399 | 3.70 | 6.71 | 4,241 | -4.93 | -49.20% |
| 5 Years | 7.62 | 13.7399 | 3.70 | 7.36 | 3,929 | -2.53 | -33.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
