We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jewett Cameron Trading Company | NASDAQ:JCTCF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.89 | 4.62 | 4.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 30 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 27 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 26 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 24 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 23 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 20 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 19 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 18 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 17 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 16 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 13 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 12 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 11 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 10 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 09 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 06 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 05 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 04 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 03 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 02 Dec 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.89 | 4.89 | 4.89 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.89 | 4.89 | 4.89 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 4.97 | 4.97 | 4.89 | 4.89 | 10 | -0.08 | -1.61% |
| 6 Months | 4.98 | 5.24 | 3.90 | 4.54 | 2,995 | -0.09 | -1.81% |
| 1 Year | 5.41 | 6.35 | 3.90 | 5.03 | 3,667 | -0.52 | -9.61% |
| 3 Years | 8.51 | 8.84 | 3.70 | 5.38 | 4,127 | -3.62 | -42.54% |
| 5 Years | 7.90 | 13.7399 | 3.70 | 6.98 | 3,996 | -3.01 | -38.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
