We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jewett Cameron Trading Company | NASDAQ:JCTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.175 | -3.73% | 4.52 | 4.51 | 5.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.90 | 4.52 | 4.90 | 3,454 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.52 | -0.18 | -3.73% | 4.52 | 4.90 | 3,454 |
| 16 Jan 2025 | 4.695 | -0.01 | -0.11% | 4.60 | 4.971 | 9,403 |
| 15 Jan 2025 | 4.70 | -0.58 | -10.98% | 4.06 | 5.41 | 34,454 |
| 14 Jan 2025 | 5.28 | 0.67 | 14.53% | 4.60 | 5.335 | 20,830 |
| 13 Jan 2025 | 4.61 | -0.11 | -2.33% | 4.52 | 4.88 | 6,568 |
| 10 Jan 2025 | 4.72 | 0.17 | 3.74% | 4.61 | 4.98 | 4,808 |
| 08 Jan 2025 | 4.55 | -0.15 | -3.19% | 4.53 | 5.19 | 6,784 |
| 07 Jan 2025 | 4.70 | -0.05 | -1.05% | 4.66 | 5.40 | 10,180 |
| 06 Jan 2025 | 4.75 | 0.24 | 5.20% | 4.57 | 4.75 | 463 |
| 03 Jan 2025 | 4.515 | -0.14 | -2.90% | 4.50 | 4.685 | 3,514 |
| 02 Jan 2025 | 4.65 | 0.01 | 0.30% | 4.64 | 4.73 | 8,192 |
| 31 Dec 2024 | 4.636 | 0.43 | 10.12% | 4.62 | 4.80 | 1,972 |
| 30 Dec 2024 | 4.21 | -0.43 | -9.27% | 4.21 | 4.9601 | 22,601 |
| 27 Dec 2024 | 4.64 | 0.56 | 13.85% | 4.31 | 4.80 | 16,554 |
| 26 Dec 2024 | 4.0757 | -0.37 | -8.41% | 4.0757 | 4.68 | 18,835 |
| 24 Dec 2024 | 4.45 | -0.05 | -1.11% | 4.45 | 4.45 | 6 |
| 23 Dec 2024 | 4.50 | -0.30 | -6.25% | 4.44 | 4.5222 | 2,063 |
| 20 Dec 2024 | 4.80 | 0.20 | 4.35% | 4.51 | 4.8205 | 2,591 |
| 19 Dec 2024 | 4.60 | 0.07 | 1.55% | 4.50 | 4.75 | 6,673 |
| 18 Dec 2024 | 4.53 | 0.02 | 0.44% | 4.52 | 4.86 | 4,912 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.41 | 4.06 | 4.85 | 15,187 | -0.46 | -9.24% |
| 1 Month | 4.55 | 5.41 | 4.06 | 4.61 | 9,922 | -0.03 | -0.66% |
| 3 Months | 4.31 | 5.41 | 3.9701 | 4.45 | 9,075 | 0.21 | 4.87% |
| 6 Months | 4.9054 | 5.41 | 3.9701 | 4.48 | 8,813 | -0.3854 | -7.86% |
| 1 Year | 4.9054 | 5.41 | 3.9701 | 4.48 | 8,813 | -0.3854 | -7.86% |
| 3 Years | 4.9054 | 5.41 | 3.9701 | 4.48 | 8,813 | -0.3854 | -7.86% |
| 5 Years | 4.9054 | 5.41 | 3.9701 | 4.48 | 8,813 | -0.3854 | -7.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
