Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JE Cleantech Holdings Limited | NASDAQ:JCSE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 0.4261 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.06 | -0.06 | -5.36% | 1.06 | 1.1424 | 13,410 |
| 25 Nov 2024 | 1.12 | -0.02 | -1.58% | 1.10 | 1.13 | 3,063 |
| 22 Nov 2024 | 1.138 | 0.01 | 0.71% | 1.0233 | 1.1399 | 3,449 |
| 21 Nov 2024 | 1.13 | -0.04 | -3.00% | 1.13 | 1.15 | 8,844 |
| 20 Nov 2024 | 1.165 | -0.01 | -0.43% | 1.06 | 1.25 | 74,637 |
| 19 Nov 2024 | 1.17 | -0.08 | -6.40% | 1.15 | 1.21 | 6,189 |
| 18 Nov 2024 | 1.25 | 0.09 | 7.76% | 1.12 | 1.25 | 5,930 |
| 15 Nov 2024 | 1.16 | 0.05 | 4.50% | 1.11 | 1.16 | 2,462 |
| 14 Nov 2024 | 1.11 | -0.05 | -4.31% | 1.11 | 1.19 | 3,135 |
| 13 Nov 2024 | 1.16 | 0.05 | 4.50% | 1.09 | 1.202 | 18,561 |
| 12 Nov 2024 | 1.11 | -0.04 | -3.48% | 1.06 | 1.16 | 20,015 |
| 11 Nov 2024 | 1.15 | -0.10 | -8.00% | 1.11 | 1.41 | 162,856 |
| 08 Nov 2024 | 1.25 | -0.04 | -3.10% | 1.18 | 1.29 | 17,568 |
| 07 Nov 2024 | 1.29 | -0.02 | -1.53% | 1.25 | 1.31 | 18,620 |
| 06 Nov 2024 | 1.31 | -0.07 | -5.07% | 1.21 | 1.3554 | 13,281 |
| 05 Nov 2024 | 1.38 | -0.02 | -1.43% | 1.28 | 1.4907 | 18,123 |
| 04 Nov 2024 | 1.40 | 0.32 | 29.63% | 1.08 | 1.56 | 167,883 |
| 01 Nov 2024 | 1.08 | -0.04 | -3.57% | 0.9116 | 1.378 | 155,810 |
| 31 Oct 2024 | 1.12 | -0.14 | -11.11% | 0.98 | 1.26 | 71,951 |
| 30 Oct 2024 | 1.26 | -0.01 | -0.90% | 1.22 | 1.30 | 6,442 |
| 29 Oct 2024 | 1.2715 | -0.07 | -5.10% | 1.22 | 1.37 | 27,723 |
| 28 Oct 2024 | 1.3399 | 0.00 | -0.01% | 1.30 | 1.38 | 15,214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.25 | 1.0233 | 1.15 | 17,809 | -0.10 | -8.62% |
| 1 Month | 1.25 | 1.56 | 0.9116 | 1.20 | 37,889 | -0.19 | -15.20% |
| 3 Months | 1.19 | 2.39 | 0.9116 | 1.75 | 57,145 | -0.13 | -10.92% |
| 6 Months | 0.7031 | 2.39 | 0.70 | 1.30 | 424,403 | 0.3569 | 50.76% |
| 1 Year | 0.97 | 2.39 | 0.601414 | 1.28 | 221,214 | 0.09 | 9.28% |
| 3 Years | 42.60 | 71.9691 | 0.601414 | 6.12 | 328,773 | -41.54 | -97.51% |
| 5 Years | 42.60 | 71.9691 | 0.601414 | 6.12 | 328,773 | -41.54 | -97.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
