JE Cleantech Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
JE Cleantech Holdings Limited	NASDAQ:JCSE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-4.00%	0.720001	0.67	0.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.78	0.68	0.725	6,909	00:39:34

JE Cleantech (JCSE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.720001	-0.03	-4.00%	0.68	0.78	6,820
20 May 2024	0.75	0.0358	5.01%	0.68	0.7762	12,647
17 May 2024	0.7142	-0.0258	-3.49%	0.6701	0.78	45,234
16 May 2024	0.74	-0.0084	-1.12%	0.74	0.78	6,303
15 May 2024	0.7484	-0.0016	-0.21%	0.7484	0.755	4,831
14 May 2024	0.75	0.01375	1.87%	0.6901	0.75	1,109
13 May 2024	0.736251	0.00	0.00%	0.71	0.736251	103
10 May 2024	0.736251	0.01275	1.76%	0.736251	0.736251	435
09 May 2024	0.7235	0.016	2.26%	0.69	0.7235	634
08 May 2024	0.7075	-0.0125	-1.74%	0.695	0.75	15,654
07 May 2024	0.720001	-0.07	-8.86%	0.720001	0.7301	2,373
06 May 2024	0.79	0.0599	8.20%	0.7201	0.8424	7,671
03 May 2024	0.7301	0.00	0.00%	0.7301	0.7644	269
02 May 2024	0.7301	0.00	0.00%	0.7301	0.7301	107
01 May 2024	0.7301	-0.0549	-6.99%	0.70	0.8424	11,617
30 Apr 2024	0.785	-0.005	-0.63%	0.7348	0.785	499
29 Apr 2024	0.79	0.07	9.72%	0.70	0.797	12,324
26 Apr 2024	0.72	-0.06	-7.69%	0.6799	0.74	15,758
25 Apr 2024	0.78	0.00	0.00%	0.78	0.78	743
24 Apr 2024	0.78	0.02	2.63%	0.74	0.78	6,345
23 Apr 2024	0.76	0.0529	7.48%	0.71	0.76	492
22 Apr 2024	0.7071	0.00	0.00%	0.693	0.7071	150

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7363	0.78	0.6701	0.7258979	14,025	-0.0163	-2.21%
1 Month	0.71	0.8424	0.6701	0.7353433	7,257	0.01	1.41%
3 Months	0.7305	0.899899	0.6438	0.7377002	7,347	-0.0105	-1.44%
6 Months	0.74	0.9897	0.601414	0.7719872	13,159	-0.02	-2.70%
1 Year	2.10	2.415	0.601414	1.14	73,488	-1.38	-65.71%
3 Years	42.60	71.9691	0.601414	7.74	307,895	-41.88	-98.31%
5 Years	42.60	71.9691	0.601414	7.74	307,895	-41.88	-98.31%