We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John B Sanfilippo and Son Inc | NASDAQ:JBSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.33 | -1.53% | 85.71 | 83.34 | 87.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.9367 | 84.53 | 86.39 | 81,306 | 23:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 85.71 | -1.33 | -1.53% | 84.53 | 86.9367 | 77,552 |
| 08 Jan 2025 | 87.04 | 1.30 | 1.52% | 84.75 | 87.27 | 92,703 |
| 07 Jan 2025 | 85.74 | -0.05 | -0.06% | 84.72 | 86.3206 | 148,941 |
| 06 Jan 2025 | 85.79 | -3.10 | -3.49% | 85.47 | 88.92 | 93,262 |
| 03 Jan 2025 | 88.89 | 1.63 | 1.87% | 86.56 | 89.0625 | 82,922 |
| 02 Jan 2025 | 87.26 | 0.15 | 0.17% | 86.18 | 88.8378 | 91,305 |
| 31 Dec 2024 | 87.11 | 1.26 | 1.47% | 85.375 | 87.61 | 86,237 |
| 30 Dec 2024 | 85.85 | -0.18 | -0.20% | 84.47 | 86.17 | 98,994 |
| 27 Dec 2024 | 86.025 | 0.48 | 0.57% | 84.80 | 86.485 | 106,250 |
| 26 Dec 2024 | 85.54 | 1.77 | 2.11% | 83.65 | 85.67 | 102,909 |
| 24 Dec 2024 | 83.77 | -1.03 | -1.21% | 83.6201 | 85.03 | 189,987 |
| 23 Dec 2024 | 84.80 | -0.68 | -0.80% | 84.015 | 85.4199 | 221,272 |
| 20 Dec 2024 | 85.48 | -0.52 | -0.60% | 84.5675 | 86.60 | 280,201 |
| 19 Dec 2024 | 86.00 | -0.69 | -0.80% | 85.7805 | 88.245 | 75,615 |
| 18 Dec 2024 | 86.69 | -2.48 | -2.78% | 86.57 | 89.40 | 54,897 |
| 17 Dec 2024 | 89.17 | -1.11 | -1.23% | 88.54 | 91.18 | 101,955 |
| 16 Dec 2024 | 90.28 | -0.05 | -0.06% | 89.50 | 91.98 | 229,992 |
| 13 Dec 2024 | 90.33 | 0.76 | 0.85% | 88.6201 | 90.47 | 78,120 |
| 12 Dec 2024 | 89.57 | -0.59 | -0.65% | 88.965 | 90.565 | 125,939 |
| 11 Dec 2024 | 90.16 | -0.42 | -0.46% | 89.501 | 91.155 | 128,152 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.215 | 89.0625 | 84.72 | 86.66 | 104,457 | -1.51 | -1.73% |
| 1 Month | 89.02 | 91.98 | 83.6201 | 86.60 | 125,621 | -3.31 | -3.72% |
| 3 Months | 97.23 | 97.44 | 79.07 | 86.72 | 84,851 | -11.52 | -11.85% |
| 6 Months | 91.34 | 105.63 | 79.07 | 91.84 | 80,247 | -5.63 | -6.16% |
| 1 Year | 99.90 | 108.96 | 79.07 | 95.65 | 68,389 | -14.19 | -14.20% |
| 3 Years | 90.86 | 127.26 | 67.02 | 93.04 | 62,242 | -5.15 | -5.67% |
| 5 Years | 89.00 | 127.26 | 66.35 | 89.30 | 59,435 | -3.29 | -3.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
