JBDI Holdings Ltd Share Price History - Historical Data for JBDI

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JBDI Holdings Ltd (JBDI)
JBDI Holdings Ltd (JBDI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
JBDI Holdings Ltd	NASDAQ:JBDI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	3.60%	0.72	0.696	0.725

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7549	0.6691	0.69	345,929	00:44:42

JBDI (JBDI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.72	0.12	20.00%	0.6691	0.7549	343,910
23 Jan 2025	0.60	0.00	0.00%	0.60	0.60	0
22 Jan 2025	0.60	-0.0113	-1.85%	0.5713	0.6107	135,333
21 Jan 2025	0.6113	-0.0052	-0.84%	0.5902	0.63	112,048
17 Jan 2025	0.6165	-0.0155	-2.45%	0.59	0.6451	131,841
16 Jan 2025	0.632	0.018	2.93%	0.585	0.68	378,288
15 Jan 2025	0.614	0.0284	4.85%	0.55	0.6409	249,696
14 Jan 2025	0.5856	-0.0457	-7.24%	0.5853	0.645	235,951
13 Jan 2025	0.6313	-0.0761	-10.76%	0.58	0.6809	646,652
10 Jan 2025	0.7074	-0.1424	-16.76%	0.68	0.76	946,991
08 Jan 2025	0.8498	0.1418	20.03%	0.72	0.93	35,689,319
07 Jan 2025	0.708	0.018	2.61%	0.6622	0.728	6,985,604
06 Jan 2025	0.69	0.061	9.70%	0.6201	0.7159	448,267
03 Jan 2025	0.629	0.0035	0.56%	0.594999	0.6449	249,839
02 Jan 2025	0.6255	-0.0245	-3.77%	0.623	0.6595	202,422
31 Dec 2024	0.65	-0.0013	-0.20%	0.6141	0.70	399,797
30 Dec 2024	0.6513	0.0036	0.56%	0.6088	0.7799	1,445,279
27 Dec 2024	0.6477	-0.03205	-4.71%	0.58	0.704999	309,850
26 Dec 2024	0.679749	0.09935	17.12%	0.5637	0.70	818,038

Download more JBDI Holdings Ltd Historical Data

JBDI Holdings Ltd (JBDI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6451	0.741	0.5713	0.6090752	126,407	0.0749	11.61%
1 Month	0.6797	0.93	0.55	0.8052599	3,035,449	0.0403	5.93%
3 Months	0.9998	0.9998	0.5134	0.7881036	1,039,936	-0.2798	-27.99%
6 Months	5.00	39.41	0.5134	2.29	1,778,394	-4.28	-85.60%
1 Year	5.00	39.41	0.5134	2.29	1,778,394	-4.28	-85.60%
3 Years	5.00	39.41	0.5134	2.29	1,778,394	-4.28	-85.60%
5 Years	5.00	39.41	0.5134	2.29	1,778,394	-4.28	-85.60%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions