We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JBDI Holdings Ltd | NASDAQ:JBDI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.58 | 0.58 | 0.5891 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.58 | 0.0099 | 1.74% | 0.53 | 0.630556 | 153,892 |
| 19 Dec 2024 | 0.5701 | -0.0201 | -3.41% | 0.5601 | 0.61 | 82,527 |
| 18 Dec 2024 | 0.590199 | 0.0045 | 0.77% | 0.5601 | 0.6199 | 89,921 |
| 17 Dec 2024 | 0.5857 | -0.0183 | -3.03% | 0.5134 | 0.599899 | 279,232 |
| 16 Dec 2024 | 0.604 | -0.008 | -1.31% | 0.581 | 0.6254 | 116,859 |
| 13 Dec 2024 | 0.612 | -0.0078 | -1.26% | 0.5826 | 0.619799 | 101,870 |
| 12 Dec 2024 | 0.6198 | 0.0046 | 0.75% | 0.60 | 0.6299 | 64,846 |
| 11 Dec 2024 | 0.6152 | -0.0098 | -1.57% | 0.60 | 0.6438 | 66,209 |
| 10 Dec 2024 | 0.625 | -0.0289 | -4.42% | 0.60 | 0.670999 | 187,693 |
| 09 Dec 2024 | 0.6539 | -0.0317 | -4.62% | 0.6356 | 0.70 | 89,490 |
| 06 Dec 2024 | 0.6856 | 0.0487 | 7.65% | 0.587 | 0.71 | 145,466 |
| 05 Dec 2024 | 0.6369 | -0.0033 | -0.52% | 0.6286 | 0.6589 | 156,329 |
| 04 Dec 2024 | 0.6402 | -0.0198 | -3.00% | 0.6402 | 0.72 | 84,666 |
| 03 Dec 2024 | 0.66 | -0.0617 | -8.55% | 0.6286 | 0.7259 | 216,327 |
| 02 Dec 2024 | 0.7217 | 0.0699 | 10.72% | 0.64 | 0.77 | 417,890 |
| 29 Nov 2024 | 0.6518 | 0.0398 | 6.50% | 0.6014 | 0.6597 | 137,339 |
| 27 Nov 2024 | 0.612 | 0.0421 | 7.39% | 0.55 | 0.6344 | 342,037 |
| 26 Nov 2024 | 0.5699 | -0.0174 | -2.96% | 0.5511 | 0.608 | 210,171 |
| 25 Nov 2024 | 0.5873 | -0.0367 | -5.88% | 0.5841 | 0.62 | 228,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6045 | 0.630556 | 0.5134 | 0.5863385 | 143,038 | -0.0245 | -4.05% |
| 1 Month | 0.62 | 0.77 | 0.5134 | 0.6286804 | 165,809 | -0.04 | -6.45% |
| 3 Months | 1.20 | 1.54 | 0.5134 | 1.07 | 910,548 | -0.62 | -51.67% |
| 6 Months | 5.00 | 39.41 | 0.5134 | 2.86 | 1,586,891 | -4.42 | -88.40% |
| 1 Year | 5.00 | 39.41 | 0.5134 | 2.86 | 1,586,891 | -4.42 | -88.40% |
| 3 Years | 5.00 | 39.41 | 0.5134 | 2.86 | 1,586,891 | -4.42 | -88.40% |
| 5 Years | 5.00 | 39.41 | 0.5134 | 2.86 | 1,586,891 | -4.42 | -88.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
