We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JanOne Inc | NASDAQ:JAN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -4.12% | 2.33 | 1.00 | 3.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.67 | 2.23 | 2.50 | 290,113 | 05:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.27 | -0.16 | -6.58% | 2.23 | 2.67 | 286,522 |
| 20 Jun 2024 | 2.43 | 0.14 | 6.11% | 2.27 | 2.6299 | 155,892 |
| 18 Jun 2024 | 2.29 | -0.07 | -2.97% | 2.27 | 2.37 | 76,126 |
| 17 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.30 | 2.41 | 52,157 |
| 14 Jun 2024 | 2.36 | -0.05 | -2.07% | 2.27 | 2.49 | 104,648 |
| 13 Jun 2024 | 2.41 | -0.16 | -6.23% | 2.28 | 2.54 | 481,344 |
| 12 Jun 2024 | 2.57 | -0.10 | -3.75% | 2.50 | 2.75 | 254,654 |
| 11 Jun 2024 | 2.67 | -0.01 | -0.37% | 2.57 | 2.855 | 144,579 |
| 10 Jun 2024 | 2.68 | -0.05 | -1.83% | 2.68 | 2.94 | 91,589 |
| 07 Jun 2024 | 2.73 | -0.19 | -6.51% | 2.62 | 3.02 | 243,656 |
| 06 Jun 2024 | 2.92 | -0.03 | -1.02% | 2.85 | 3.03 | 118,798 |
| 05 Jun 2024 | 2.95 | -0.10 | -3.28% | 2.85 | 3.0399 | 28,672 |
| 04 Jun 2024 | 3.05 | 0.10 | 3.39% | 2.86 | 3.0999 | 151,257 |
| 03 Jun 2024 | 2.95 | -0.13 | -4.22% | 2.87 | 3.24 | 225,369 |
| 31 May 2024 | 3.08 | -0.04 | -1.28% | 3.00 | 3.17 | 34,058 |
| 30 May 2024 | 3.12 | 0.02 | 0.65% | 3.03 | 3.26 | 74,529 |
| 29 May 2024 | 3.10 | -0.06 | -1.90% | 3.01 | 3.15 | 74,062 |
| 28 May 2024 | 3.16 | -0.03 | -0.94% | 3.015 | 3.30 | 33,203 |
| 24 May 2024 | 3.19 | 0.14 | 4.59% | 2.93 | 3.19 | 107,241 |
| 23 May 2024 | 3.05 | -0.26 | -7.85% | 2.81 | 3.20 | 141,084 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.67 | 2.23 | 2.37 | 97,206 | -0.01 | -0.43% |
| 1 Month | 3.07 | 3.30 | 2.23 | 2.69 | 136,407 | -0.74 | -24.10% |
| 3 Months | 2.56 | 5.26 | 2.23 | 3.46 | 198,180 | -0.23 | -8.98% |
| 6 Months | 0.6052 | 5.26 | 0.4997 | 2.25 | 233,001 | 1.72 | 285.00% |
| 1 Year | 0.98 | 5.26 | 0.2204 | 0.9398359 | 477,279 | 1.35 | 137.76% |
| 3 Years | 8.25 | 12.28 | 0.2204 | 2.89 | 448,325 | -5.92 | -71.76% |
| 5 Years | 4.59 | 31.83 | 0.2204 | 4.17 | 414,576 | -2.26 | -49.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
