Share Name Share Symbol Market Type
JanOne Inc NASDAQ:JAN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.0343 1.63% 2.1343 2.00 4.80 2.193 2.10 2.10 4,132 05:00:08

JanOne (JAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 20202.13430.031.63%2.102.1934,130
02 Apr 20202.10-0.06-2.81%2.052.1852,956
01 Apr 20202.1608-0.08-3.6%2.152.307,500
31 Mar 20202.2414-0.12-5.03%2.142.4327,335
30 Mar 20202.360.135.83%2.232.4910,443
27 Mar 20202.23-0.08-3.62%2.182.3815,321
26 Mar 20202.31370.062.84%2.192.33394,318
25 Mar 20202.2499-0.06-2.6%2.14012.4018,270
24 Mar 20202.310.188.45%2.112.5051,178
23 Mar 20202.13-0.22-9.36%2.072.493,876
20 Mar 20202.350.114.91%2.34152.579910,174
19 Mar 20202.240.199.27%2.01012.389,402
18 Mar 20202.05-0.58-22.05%2.052.7310,014
17 Mar 20202.63-0.14-5.05%2.543.3516,013
16 Mar 20202.77-0.52-15.68%2.773.2833,487
13 Mar 20203.285-0.16-4.51%3.243.57810,687
12 Mar 20203.44-0.12-3.37%3.233.4838,613
11 Mar 20203.56-0.12-3.26%3.37793.57018,609
10 Mar 20203.680.154.25%3.303.6933,416
09 Mar 20203.53-0.27-7.02%3.46013.727128,685
06 Mar 20203.79650.020.44%3.6013.843525,664
05 Mar 20203.78-0.12-3.08%3.784.0015,212
Download more JanOne Inc Historical Data

JanOne Inc (JAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.182.492.052.2412,711-0.0457-2.1%
1 Month3.643.84352.01012.8218,297-1.51-41.37%
3 Months2.896.452.01014.09196,268-0.7557-26.15%
6 Months2.647.302.003.90215,316-0.5057-19.16%
1 Year4.597.302.003.90196,615-2.46-53.5%
3 Years4.597.302.003.90196,615-2.46-53.5%
5 Years4.597.302.003.90196,615-2.46-53.5%
ADVFN Advertorial
Your Recent History
NASDAQ
JAN
JanOne
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 20:51:19