Share Name Share Symbol Market Type
JanOne Inc NASDAQ:JAN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.57 3.02 5.00 0.00 0.00 0.00 0 09:00:01

JanOne (JAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 20203.57-0.02-0.56%3.363.6937,518
18 Feb 20203.590.000.0%3.453.5949,696
14 Feb 20203.59-0.06-1.64%3.55713.6515,612
13 Feb 20203.650.133.81%3.303.76104,694
12 Feb 20203.51610.010.17%3.433.699957,158
11 Feb 20203.51-0.04-1.13%3.403.8562180,847
10 Feb 20203.55-0.30-7.79%3.43533.84101,524
07 Feb 20203.85-0.49-11.29%3.533.98416,785
06 Feb 20204.341.2138.66%3.436.457,754,065
05 Feb 20203.13-0.19-5.72%3.113.324,285
04 Feb 20203.320.103.11%3.10493.3419,373
03 Feb 20203.220.185.96%3.003.2222,211
31 Jan 20203.039-0.07-2.28%3.003.1029,144
30 Jan 20203.11-0.05-1.58%3.053.2018,009
29 Jan 20203.16-0.01-0.32%3.033.2736,043
28 Jan 20203.170.020.63%3.063.5073,758
27 Jan 20203.15-0.14-4.26%3.00653.2534,354
24 Jan 20203.29-0.08-2.37%3.003.3871107,228
23 Jan 20203.37-0.01-0.3%3.274.10367,536
22 Jan 20203.38-0.11-3.15%3.353.5213,276
21 Jan 20203.49-0.21-5.68%3.323.5453,075
Download more JanOne Inc Historical Data

JanOne Inc (JAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.513.763.303.6251,8800.061.71%
1 Month3.576.453.004.19496,3070.000.0%
3 Months3.896.452.634.01214,794-0.32-8.23%
6 Months3.489.242.004.49409,9210.092.59%
1 Year0.429.560.404.16379,3543.15750.0%
3 Years1.249.560.3572.63248,4422.33187.9%
5 Years2.859.560.3572.56158,2020.7225.26%
Your Recent History
NASDAQ
JAN
JanOne
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 11:42:00