ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
JAKKS Pacific Inc	NASDAQ:JAKK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.36	-1.89%	18.69	18.64	19.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.41	18.66	19.28	159,061	22:21:25

JAKKS Pacific (JAKK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	18.69	-0.36	-1.89%	18.66	19.41	159,061
02 May 2024	19.05	0.54	2.92%	18.6501	19.23	102,853
01 May 2024	18.51	-0.40	-2.12%	18.46	19.115	86,831
30 Apr 2024	18.91	-0.36	-1.87%	18.82	19.24	74,520
29 Apr 2024	19.27	0.19	1.00%	18.9916	19.85	138,496
26 Apr 2024	19.08	-0.65	-3.29%	18.99	20.56	183,640
25 Apr 2024	19.73	-3.73	-15.90%	18.42	20.1958	393,216
24 Apr 2024	23.46	0.68	2.99%	22.78	23.76	121,788
23 Apr 2024	22.78	0.35	1.56%	22.18	22.79	95,400
22 Apr 2024	22.43	-0.04	-0.18%	22.08	22.595	78,233
19 Apr 2024	22.47	0.16	0.72%	22.0817	22.77	81,945
18 Apr 2024	22.31	0.16	0.72%	22.26	22.85	56,036
17 Apr 2024	22.15	-0.27	-1.20%	21.9608	22.8199	84,126
16 Apr 2024	22.42	-0.43	-1.88%	22.15	22.7651	68,826
15 Apr 2024	22.85	-0.05	-0.22%	22.42	23.05	145,607
12 Apr 2024	22.90	0.18	0.79%	22.06	22.94	97,729
11 Apr 2024	22.72	0.14	0.62%	22.22	23.25	70,415
10 Apr 2024	22.58	-0.38	-1.66%	22.47	23.325	89,309
09 Apr 2024	22.96	0.49	2.18%	22.22	23.32	121,754
08 Apr 2024	22.47	0.52	2.37%	21.98	22.63	102,782
05 Apr 2024	21.95	-0.89	-3.90%	21.7889	23.06	158,306
04 Apr 2024	22.84	-0.13	-0.57%	22.70	23.62	106,238

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.73	20.56	18.46	19.01	117,268	-1.04	-5.27%
1 Month	22.55	23.76	18.42	21.24	117,591	-3.86	-17.12%
3 Months	33.00	36.35	18.42	24.55	128,656	-14.31	-43.36%
6 Months	23.60	36.84	18.42	28.65	143,788	-4.91	-20.81%
1 Year	23.09	36.84	15.30	25.23	118,980	-4.40	-19.06%
3 Years	9.64	36.84	7.50	17.69	145,824	9.05	93.88%
5 Years	1.02	36.84	0.30	6.57	319,386	17.67	1,732.35%