We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JAKKS Pacific Inc | NASDAQ:JAKK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.89 | 20.77 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29 | 11:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 24.89 | -0.80 | -3.11% | 24.86 | 26.11 | 230,865 |
| 07 Mar 2025 | 25.69 | -0.11 | -0.43% | 25.01 | 26.46 | 136,470 |
| 06 Mar 2025 | 25.80 | -0.15 | -0.58% | 25.58 | 26.16 | 99,015 |
| 05 Mar 2025 | 25.95 | 0.14 | 0.54% | 25.42 | 26.38 | 121,170 |
| 04 Mar 2025 | 25.81 | -1.12 | -4.16% | 24.99 | 26.60 | 330,781 |
| 03 Mar 2025 | 26.93 | -0.15 | -0.55% | 26.6411 | 27.86 | 232,689 |
| 28 Feb 2025 | 27.08 | 0.66 | 2.50% | 26.07 | 27.29 | 228,176 |
| 27 Feb 2025 | 26.42 | -0.91 | -3.33% | 26.23 | 27.36 | 207,556 |
| 26 Feb 2025 | 27.33 | -0.42 | -1.51% | 27.23 | 27.94 | 265,222 |
| 25 Feb 2025 | 27.75 | -1.08 | -3.75% | 27.555 | 29.00 | 377,156 |
| 24 Feb 2025 | 28.83 | -1.18 | -3.92% | 28.40 | 30.425 | 282,131 |
| 21 Feb 2025 | 30.005 | -4.82 | -13.83% | 28.3103 | 30.50 | 844,840 |
| 20 Feb 2025 | 34.82 | -0.11 | -0.31% | 34.6778 | 35.79 | 236,775 |
| 19 Feb 2025 | 34.93 | 0.98 | 2.89% | 33.70 | 35.25 | 202,793 |
| 18 Feb 2025 | 33.95 | -0.12 | -0.35% | 33.88 | 34.58 | 123,437 |
| 14 Feb 2025 | 34.07 | 0.04 | 0.12% | 33.47 | 34.50 | 130,758 |
| 13 Feb 2025 | 34.03 | 1.03 | 3.12% | 32.95 | 34.215 | 106,054 |
| 12 Feb 2025 | 33.00 | 0.62 | 1.91% | 32.20 | 33.13 | 104,346 |
| 11 Feb 2025 | 32.38 | -0.25 | -0.77% | 32.29 | 32.84 | 93,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 26.60 | 24.86 | 25.58 | 183,660 | -1.71 | -6.43% |
| 1 Month | 32.50 | 35.79 | 24.86 | 29.09 | 229,143 | -7.61 | -23.42% |
| 3 Months | 26.65 | 35.79 | 24.86 | 29.10 | 139,387 | -1.76 | -6.60% |
| 6 Months | 23.98 | 35.79 | 23.07 | 28.52 | 109,879 | 0.91 | 3.79% |
| 1 Year | 22.49 | 35.79 | 17.0638 | 24.94 | 104,897 | 2.40 | 10.67% |
| 3 Years | 14.93 | 36.84 | 10.65 | 22.86 | 113,897 | 9.96 | 66.71% |
| 5 Years | 0.49 | 36.84 | 0.30 | 7.60 | 333,685 | 24.40 | 4,979.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
