We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ICZOOM Group Inc | NASDAQ:IZM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.50% | 2.01 | 2.00 | 2.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.0712 | 1.96 | 2.01 | 123,708 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.06 | 0.06 | 3.00% | 1.96 | 2.0712 | 123,520 |
| 30 May 2024 | 2.00 | -0.08 | -3.85% | 2.00 | 2.07 | 105,594 |
| 29 May 2024 | 2.08 | 0.01 | 0.48% | 1.99 | 2.2414 | 137,137 |
| 28 May 2024 | 2.07 | -0.01 | -0.48% | 2.05 | 2.15 | 28,374 |
| 24 May 2024 | 2.08 | -0.03 | -1.42% | 2.06 | 2.20 | 141,877 |
| 23 May 2024 | 2.11 | -0.02 | -0.94% | 2.04 | 2.17 | 146,787 |
| 22 May 2024 | 2.13 | 0.05 | 2.40% | 2.05 | 2.15 | 183,536 |
| 21 May 2024 | 2.08 | -0.40 | -16.13% | 2.00 | 2.70 | 637,512 |
| 20 May 2024 | 2.48 | 0.46 | 22.77% | 1.99 | 2.74 | 1,181,755 |
| 17 May 2024 | 2.02 | -0.13 | -6.05% | 2.00 | 2.1899 | 388,421 |
| 16 May 2024 | 2.15 | -0.10 | -4.44% | 2.13 | 2.28 | 236,809 |
| 15 May 2024 | 2.25 | 0.01 | 0.45% | 2.21 | 2.33 | 143,613 |
| 14 May 2024 | 2.24 | -0.06 | -2.61% | 2.21 | 2.43 | 237,289 |
| 13 May 2024 | 2.30 | 0.12 | 5.50% | 2.13 | 2.50 | 413,402 |
| 10 May 2024 | 2.18 | -0.20 | -8.40% | 2.14 | 2.47 | 354,784 |
| 09 May 2024 | 2.38 | 0.02 | 0.85% | 2.3501 | 2.5395 | 193,310 |
| 08 May 2024 | 2.36 | -0.11 | -4.45% | 2.35 | 2.54 | 163,783 |
| 07 May 2024 | 2.47 | 0.01 | 0.41% | 2.34 | 2.58 | 328,863 |
| 06 May 2024 | 2.46 | -0.05 | -1.99% | 2.36 | 2.63 | 481,855 |
| 03 May 2024 | 2.51 | -0.20 | -7.38% | 2.51 | 2.77 | 469,260 |
| 02 May 2024 | 2.71 | -0.01 | -0.37% | 2.65 | 2.85 | 403,488 |
| 01 May 2024 | 2.72 | -0.13 | -4.56% | 2.65 | 2.94 | 473,206 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.2414 | 1.96 | 2.06 | 103,246 | -0.10 | -4.74% |
| 1 Month | 2.77 | 2.77 | 1.96 | 2.29 | 315,976 | -0.76 | -27.44% |
| 3 Months | 9.39 | 52.21 | 1.96 | 15.08 | 975,182 | -7.38 | -78.59% |
| 6 Months | 11.55 | 52.21 | 1.96 | 13.62 | 631,680 | -9.54 | -82.60% |
| 1 Year | 3.80 | 52.21 | 1.96 | 12.80 | 373,336 | -1.79 | -47.11% |
| 3 Years | 4.00 | 52.21 | 1.61 | 11.71 | 345,551 | -1.99 | -49.75% |
| 5 Years | 4.00 | 52.21 | 1.61 | 11.71 | 345,551 | -1.99 | -49.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
