ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
IZEA Worldwide Inc	NASDAQ:IZEA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.19	7.28%	2.80	2.80	2.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.93	2.54	2.62	121,926	23:43:37

IZEA Worldwide (IZEA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.90	0.29	11.11%	2.54	2.93	121,926
25 Apr 2024	2.61	0.04	1.75%	2.44	2.64	32,937
24 Apr 2024	2.565	0.11	4.27%	2.40	2.60	56,065
23 Apr 2024	2.46	-0.04	-1.60%	2.4001	2.51	15,945
22 Apr 2024	2.50	-0.07	-2.72%	2.42	2.57	13,038
19 Apr 2024	2.57	-0.02	-0.77%	2.555	2.65	33,866
18 Apr 2024	2.59	0.06	2.37%	2.42	2.68	30,693
17 Apr 2024	2.53	0.03	1.20%	2.46	2.53	8,588
16 Apr 2024	2.50	-0.06	-2.34%	2.485	2.555	33,917
15 Apr 2024	2.56	0.15	6.22%	2.349	2.56	130,861
12 Apr 2024	2.41	0.02	0.63%	2.3368	2.42	15,594
11 Apr 2024	2.395	0.10	4.13%	2.2601	2.41	49,334
10 Apr 2024	2.30	-0.03	-1.29%	2.28	2.36	32,405
09 Apr 2024	2.33	-0.04	-1.69%	2.33	2.41	26,639
08 Apr 2024	2.37	-0.03	-1.25%	2.30	2.49	113,804
05 Apr 2024	2.40	0.01	0.42%	2.36	2.49	30,067
04 Apr 2024	2.39	-0.01	-0.42%	2.36	2.49	80,461
03 Apr 2024	2.40	0.01	0.42%	2.36	2.49	85,338
02 Apr 2024	2.39	0.21	9.63%	2.25	2.47	125,126
01 Apr 2024	2.18	-0.13	-5.63%	2.18	2.33	61,951
28 Mar 2024	2.31	-0.03	-1.28%	2.30	2.4899	225,729
27 Mar 2024	2.34	0.13	5.88%	2.24	2.37	15,471

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.61	2.93	2.40	2.56	30,370	0.19	7.28%
1 Month	2.30	2.93	2.18	2.43	51,402	0.50	21.74%
3 Months	2.06	2.93	1.83	2.16	56,034	0.74	35.92%
6 Months	2.15	2.93	1.83	2.17	46,251	0.65	30.23%
1 Year	2.36	3.28	1.83	2.47	66,929	0.44	18.64%
3 Years	15.28	16.52	1.83	7.52	510,026	-12.48	-81.68%
5 Years	4.12	29.80	0.28	7.07	1,989,235	-1.32	-32.04%