We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IZEA Worldwide Inc | NASDAQ:IZEA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.26 | 0.9084 | 2.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 2.26 | -0.15 | -6.22% | 2.26 | 2.5708 | 24,468 |
| 28 Feb 2025 | 2.41 | -0.02 | -0.82% | 2.3409 | 2.465 | 45,553 |
| 27 Feb 2025 | 2.43 | -0.07 | -2.80% | 2.41 | 2.49 | 14,983 |
| 26 Feb 2025 | 2.50 | -0.08 | -3.10% | 2.50 | 2.63 | 21,440 |
| 25 Feb 2025 | 2.58 | -0.04 | -1.53% | 2.575 | 2.70 | 46,512 |
| 24 Feb 2025 | 2.62 | 0.04 | 1.71% | 2.52 | 2.62 | 28,894 |
| 21 Feb 2025 | 2.576 | -0.01 | -0.54% | 2.56 | 2.6536 | 25,332 |
| 20 Feb 2025 | 2.59 | -0.06 | -2.26% | 2.58 | 2.70 | 12,233 |
| 19 Feb 2025 | 2.65 | 0.09 | 3.52% | 2.47 | 2.75 | 119,329 |
| 18 Feb 2025 | 2.56 | -0.14 | -5.19% | 2.56 | 2.71 | 16,597 |
| 14 Feb 2025 | 2.70 | 0.02 | 0.75% | 2.50 | 2.73 | 25,385 |
| 13 Feb 2025 | 2.68 | 0.14 | 5.51% | 2.54 | 2.695 | 22,511 |
| 12 Feb 2025 | 2.54 | -0.10 | -3.79% | 2.54 | 2.70 | 19,535 |
| 11 Feb 2025 | 2.64 | -0.07 | -2.58% | 2.5585 | 2.68 | 30,699 |
| 10 Feb 2025 | 2.71 | 0.06 | 2.26% | 2.62 | 2.72 | 30,545 |
| 07 Feb 2025 | 2.65 | -0.04 | -1.49% | 2.6078 | 2.748 | 19,981 |
| 06 Feb 2025 | 2.69 | -0.04 | -1.47% | 2.61 | 2.73 | 37,520 |
| 05 Feb 2025 | 2.73 | 0.08 | 3.02% | 2.536 | 2.73 | 73,417 |
| 04 Feb 2025 | 2.65 | 0.10 | 3.92% | 2.58 | 2.65 | 18,128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.70 | 2.26 | 2.45 | 29,358 | -0.39 | -14.72% |
| 1 Month | 2.58 | 2.75 | 2.26 | 2.61 | 32,236 | -0.32 | -12.40% |
| 3 Months | 2.55 | 2.79 | 2.26 | 2.56 | 31,697 | -0.29 | -11.37% |
| 6 Months | 2.14 | 2.98 | 2.0772 | 2.63 | 32,347 | 0.12 | 5.61% |
| 1 Year | 2.02 | 3.60 | 1.83 | 2.62 | 44,767 | 0.24 | 11.88% |
| 3 Years | 4.04 | 7.28 | 1.83 | 3.99 | 178,371 | -1.78 | -44.06% |
| 5 Years | 1.02 | 29.80 | 0.28 | 7.29 | 1,923,407 | 1.24 | 121.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
