Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI Total International Stock | NASDAQ:IXUS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 0.99% | 69.14 | 66.00 | 69.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.16 | 68.50 | 68.52 | 9,073,260 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 69.14 | 0.68 | 0.99% | 68.50 | 69.16 | 9,073,260 |
| 27 Nov 2024 | 68.46 | 0.28 | 0.41% | 68.28 | 68.62 | 2,840,200 |
| 26 Nov 2024 | 68.18 | -0.35 | -0.51% | 68.0037 | 68.41 | 1,793,356 |
| 25 Nov 2024 | 68.53 | 0.20 | 0.29% | 68.3307 | 68.80 | 2,535,395 |
| 22 Nov 2024 | 68.33 | 0.21 | 0.31% | 68.00 | 68.3799 | 846,087 |
| 21 Nov 2024 | 68.12 | 0.10 | 0.15% | 67.72 | 68.16 | 1,412,725 |
| 20 Nov 2024 | 68.02 | -0.20 | -0.29% | 67.60 | 68.025 | 1,442,212 |
| 19 Nov 2024 | 68.22 | 0.04 | 0.06% | 67.70 | 68.30 | 1,228,914 |
| 18 Nov 2024 | 68.18 | 0.48 | 0.71% | 67.73 | 68.27 | 1,738,985 |
| 15 Nov 2024 | 67.70 | -0.18 | -0.27% | 67.54 | 67.88 | 1,226,557 |
| 14 Nov 2024 | 67.88 | -0.05 | -0.07% | 67.83 | 68.305 | 952,156 |
| 13 Nov 2024 | 67.93 | -0.40 | -0.59% | 67.635 | 68.21 | 2,225,338 |
| 12 Nov 2024 | 68.33 | -1.16 | -1.67% | 68.0019 | 68.82 | 1,899,459 |
| 11 Nov 2024 | 69.49 | -0.09 | -0.13% | 69.36 | 69.68 | 799,181 |
| 08 Nov 2024 | 69.58 | -1.21 | -1.71% | 69.30 | 69.94 | 1,914,006 |
| 07 Nov 2024 | 70.79 | 1.22 | 1.75% | 70.355 | 70.86 | 2,220,406 |
| 06 Nov 2024 | 69.57 | -0.87 | -1.24% | 68.96 | 69.64 | 1,486,347 |
| 05 Nov 2024 | 70.44 | 0.80 | 1.15% | 69.925 | 70.47 | 959,255 |
| 04 Nov 2024 | 69.64 | 0.15 | 0.22% | 69.595 | 70.115 | 1,697,187 |
| 01 Nov 2024 | 69.49 | 0.13 | 0.19% | 69.41 | 69.885 | 1,061,637 |
| 31 Oct 2024 | 69.36 | -0.43 | -0.62% | 68.83 | 69.54 | 1,614,247 |
| 30 Oct 2024 | 69.79 | -0.39 | -0.56% | 69.61 | 70.065 | 1,301,865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
