Incannex Healthcare Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Incannex Healthcare Ltd	NASDAQ:IXHL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.39%	2.54	2.16	9.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.60	2.39	2.56	26,038	05:00:13

Incannex Healthcare (IXHL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	2.54	-0.01	-0.39%	2.39	2.60	26,026
09 May 2024	2.55	0.10	4.08%	2.30	2.55	33,786
08 May 2024	2.45	0.06	2.51%	2.2901	2.45	34,427
07 May 2024	2.39	0.08	3.46%	2.3166	2.5235	35,339
06 May 2024	2.31	-0.08	-3.35%	2.31	2.4114	9,613
03 May 2024	2.39	-0.16	-6.27%	2.38	2.56	14,268
02 May 2024	2.55	-0.12	-4.49%	2.5477	2.85	17,754
01 May 2024	2.67	-0.22	-7.61%	2.6002	2.94	25,444
30 Apr 2024	2.89	0.37	14.68%	2.57	2.94	27,962
29 Apr 2024	2.52	0.30	13.51%	2.24	2.52	17,658
26 Apr 2024	2.22	-0.08	-3.48%	2.20	2.2999	8,719
25 Apr 2024	2.30	0.04	1.77%	2.20	2.30	3,829
24 Apr 2024	2.26	-0.02	-0.88%	2.13	2.34	31,578
23 Apr 2024	2.28	-0.07	-2.98%	2.25	2.37	8,846
22 Apr 2024	2.35	-0.03	-1.26%	2.30	2.48	12,164
19 Apr 2024	2.38	0.00	0.00%	2.35	2.44	14,413
18 Apr 2024	2.38	-0.04	-1.65%	2.38	2.58	10,011
17 Apr 2024	2.42	-0.01	-0.41%	2.3054	2.55	31,930
16 Apr 2024	2.43	-0.22	-8.30%	2.40	2.76	26,253
15 Apr 2024	2.65	-0.33	-11.07%	2.62	2.97	27,263

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.51	2.60	2.2901	2.44	25,487	0.03	1.20%
1 Month	3.14	3.1401	2.13	2.49	20,032	-0.60	-19.11%
3 Months	4.11	8.4697	2.13	5.71	338,034	-1.57	-38.20%
6 Months	1.12	12.68	0.80	5.84	198,549	1.42	126.79%
1 Year	1.95	12.68	0.80	4.87	131,392	0.59	30.26%
3 Years	11.00	90.00	0.80	7.22	89,512	-8.46	-76.91%
5 Years	11.00	90.00	0.80	7.22	89,512	-8.46	-76.91%