We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IX Acquisition Corporation | NASDAQ:IXAQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 1,872 |
| 26 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 3,797 |
| 25 Jun 2024 | 11.40 | 0.01 | 0.09% | 11.39 | 11.40 | 305 |
| 24 Jun 2024 | 11.39 | 0.00 | 0.00% | 11.3796 | 11.42 | 6,651 |
| 21 Jun 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.40 | 2,944 |
| 20 Jun 2024 | 11.39 | 0.04 | 0.36% | 11.39 | 11.39 | 214 |
| 18 Jun 2024 | 11.3487 | 0.01 | 0.08% | 11.34 | 11.3487 | 247 |
| 17 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 100 |
| 14 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 41 |
| 13 Jun 2024 | 11.34 | -0.01 | -0.05% | 11.34 | 11.34 | 281 |
| 12 Jun 2024 | 11.3462 | 0.03 | 0.26% | 11.3462 | 11.35 | 103 |
| 11 Jun 2024 | 11.3171 | 0.00 | -0.03% | 11.31 | 11.32 | 7,622 |
| 10 Jun 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 27 |
| 07 Jun 2024 | 11.32 | -0.05 | -0.44% | 11.32 | 11.37 | 646 |
| 06 Jun 2024 | 11.37 | 0.00 | 0.00% | 11.36 | 11.37 | 285 |
| 05 Jun 2024 | 11.37 | 0.01 | 0.09% | 11.35 | 11.37 | 5,071 |
| 04 Jun 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 383 |
| 03 Jun 2024 | 11.36 | 0.01 | 0.09% | 11.35 | 11.36 | 948 |
| 31 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 16 |
| 30 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 2,844 |
| 29 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 440 |
| 28 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.36 | 352 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.42 | 11.3796 | 11.39 | 3,114 | 0.00 | 0.00% |
| 1 Month | 11.35 | 11.42 | 11.31 | 11.37 | 1,661 | 0.00 | 0.00% |
| 3 Months | 11.29 | 11.42 | 11.283 | 11.32 | 3,988 | 0.00 | 0.00% |
| 6 Months | 10.9997 | 11.42 | 10.99 | 11.22 | 7,682 | 0.00 | 0.00% |
| 1 Year | 10.56 | 12.15 | 10.55 | 11.04 | 10,035 | 0.00 | 0.00% |
| 3 Years | 9.90 | 12.15 | 9.67 | 10.14 | 42,017 | 0.00 | 0.00% |
| 5 Years | 9.90 | 12.15 | 9.67 | 10.14 | 42,017 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
