IWTR iShares MSCI Water Management Multisector ETF

31.93

0.2278 (0.72%)

After Hours

Last Updated: 21:30:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI Water Management Multisector ETF	NASDAQ:IWTR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2278	0.72%	31.93	15.93	47.77

High Price	Low Price	Open Price	Traded	Last Trade
31.90	31.7211	31.90	195	21:30:00

iShares MSCI Water Manag... (IWTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	31.7022	-0.32	-0.99%	31.6425	32.17	440
22 May 2024	32.02	-0.12	-0.37%	32.02	32.14	446
21 May 2024	32.14	-0.06	-0.18%	32.05	32.14	171
20 May 2024	32.1978	0.08	0.24%	32.01	32.1978	53
17 May 2024	32.1208	-0.08	-0.25%	32.10	32.1208	154
16 May 2024	32.2014	0.04	0.13%	32.12	32.25	333
15 May 2024	32.1583	0.28	0.89%	32.09	32.165	596
14 May 2024	31.8741	0.17	0.54%	31.86	31.94	506
13 May 2024	31.7025	-0.02	-0.07%	31.66	31.99	1,367
10 May 2024	31.7232	0.27	0.87%	31.6952	31.73	1,220
09 May 2024	31.4494	0.14	0.46%	31.4494	31.46	131
08 May 2024	31.3061	0.16	0.52%	31.25	31.31	623
07 May 2024	31.1437	0.23	0.73%	31.1437	31.29	463
06 May 2024	30.9185	0.31	1.02%	30.83	30.9185	800
03 May 2024	30.606	0.23	0.75%	30.605	30.74	1,493
02 May 2024	30.3796	0.47	1.57%	30.15	30.3796	76
01 May 2024	29.91	-0.19	-0.64%	29.91	30.04	38
30 Apr 2024	30.1026	-0.25	-0.83%	30.1026	30.40	52
29 Apr 2024	30.3551	0.18	0.60%	30.35	30.3551	200
26 Apr 2024	30.1755	0.24	0.82%	30.17	30.1755	1,505
25 Apr 2024	29.9312	-0.12	-0.39%	29.81	29.97	1,121
24 Apr 2024	30.0487	0.16	0.53%	30.03	30.08	504