We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invivyd Inc | NASDAQ:IVVD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0103 | -2.34% | 0.429 | 0.40 | 0.493 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4471 | 0.4002 | 0.4395 | 760,459 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.4064 | -0.0329 | -7.49% | 0.4002 | 0.4471 | 758,689 |
| 16 Jan 2025 | 0.4393 | 0.0261 | 6.32% | 0.3825 | 0.44 | 1,106,910 |
| 15 Jan 2025 | 0.4132 | 0.0085 | 2.10% | 0.382 | 0.429799 | 1,008,538 |
| 14 Jan 2025 | 0.4047 | 0.0055 | 1.38% | 0.39 | 0.50 | 1,709,436 |
| 13 Jan 2025 | 0.3992 | -0.0528 | -11.68% | 0.39 | 0.4573 | 1,570,427 |
| 10 Jan 2025 | 0.452 | -0.0095 | -2.06% | 0.411468 | 0.483 | 13,309,991 |
| 08 Jan 2025 | 0.4615 | -0.0694 | -13.07% | 0.4615 | 0.549999 | 1,030,735 |
| 07 Jan 2025 | 0.5309 | 0.0209 | 4.10% | 0.515 | 0.576099 | 840,178 |
| 06 Jan 2025 | 0.51 | -0.047 | -8.44% | 0.51 | 0.59 | 2,258,566 |
| 03 Jan 2025 | 0.557 | 0.077 | 16.04% | 0.48 | 0.56 | 1,077,013 |
| 02 Jan 2025 | 0.48 | 0.0369 | 8.33% | 0.45 | 0.492 | 1,404,825 |
| 31 Dec 2024 | 0.4431 | -0.0185 | -4.01% | 0.425 | 0.49 | 1,067,606 |
| 30 Dec 2024 | 0.4616 | -0.0484 | -9.49% | 0.45 | 0.548 | 973,552 |
| 27 Dec 2024 | 0.51 | -0.0204 | -3.85% | 0.5029 | 0.56 | 940,152 |
| 26 Dec 2024 | 0.5304 | 0.0228 | 4.49% | 0.5101 | 0.5688 | 870,859 |
| 24 Dec 2024 | 0.5076 | 0.0365 | 7.75% | 0.4603 | 0.55 | 997,577 |
| 23 Dec 2024 | 0.4711 | 0.0272 | 6.13% | 0.4275 | 0.4736 | 929,408 |
| 20 Dec 2024 | 0.4439 | 0.0142 | 3.30% | 0.4043 | 0.4528 | 2,335,677 |
| 19 Dec 2024 | 0.4297 | -0.0149 | -3.35% | 0.4258 | 0.4628 | 1,649,881 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4601 | 0.50 | 0.382 | 0.4404009 | 3,741,060 | -0.0311 | -6.76% |
| 1 Month | 0.42 | 0.59 | 0.382 | 0.4615564 | 1,966,556 | 0.009 | 2.14% |
| 3 Months | 1.01 | 1.07 | 0.382 | 0.5705033 | 1,110,245 | -0.581 | -57.52% |
| 6 Months | 1.34 | 1.455 | 0.382 | 0.7231145 | 735,088 | -0.911 | -67.99% |
| 1 Year | 3.90 | 5.195 | 0.382 | 1.93 | 712,693 | -3.47 | -89.00% |
| 3 Years | 4.70 | 5.195 | 0.382 | 2.33 | 589,462 | -4.27 | -90.87% |
| 5 Years | 4.70 | 5.195 | 0.382 | 2.33 | 589,462 | -4.27 | -90.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
