We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invivyd Inc | NASDAQ:IVVD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -6.25% | 2.25 | 2.22 | 2.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 2.225 | 2.35 | 473,152 | 21:02:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 2.25 | -0.15 | -6.25% | 2.225 | 2.40 | 473,151 |
| 17 May 2024 | 2.40 | -0.05 | -2.04% | 2.37 | 2.45 | 414,504 |
| 16 May 2024 | 2.45 | -0.01 | -0.41% | 2.40 | 2.47 | 379,037 |
| 15 May 2024 | 2.46 | 0.03 | 1.23% | 2.395 | 2.63 | 451,397 |
| 14 May 2024 | 2.43 | 0.06 | 2.53% | 2.34 | 2.45 | 417,674 |
| 13 May 2024 | 2.37 | 0.11 | 4.87% | 2.22 | 2.39 | 372,051 |
| 10 May 2024 | 2.26 | -0.16 | -6.61% | 2.17 | 2.48 | 443,676 |
| 09 May 2024 | 2.42 | -0.11 | -4.35% | 2.40 | 2.53 | 232,514 |
| 08 May 2024 | 2.53 | 0.02 | 0.80% | 2.40 | 2.57 | 342,625 |
| 07 May 2024 | 2.51 | 0.15 | 6.36% | 2.32 | 2.51 | 624,785 |
| 06 May 2024 | 2.36 | -0.06 | -2.48% | 2.34 | 2.43 | 178,837 |
| 03 May 2024 | 2.42 | 0.05 | 2.11% | 2.39 | 2.54 | 345,458 |
| 02 May 2024 | 2.37 | -0.05 | -2.07% | 2.31 | 2.47 | 765,862 |
| 01 May 2024 | 2.42 | 0.20 | 9.01% | 2.20 | 2.48 | 525,340 |
| 30 Apr 2024 | 2.22 | 0.14 | 6.73% | 2.07 | 2.275 | 997,673 |
| 29 Apr 2024 | 2.08 | -0.07 | -3.26% | 2.06 | 2.209 | 459,638 |
| 26 Apr 2024 | 2.15 | 0.08 | 3.86% | 2.06 | 2.23 | 323,800 |
| 25 Apr 2024 | 2.07 | -0.06 | -2.82% | 2.00 | 2.10 | 784,643 |
| 24 Apr 2024 | 2.13 | -0.14 | -6.17% | 2.12 | 2.34 | 392,923 |
| 23 Apr 2024 | 2.27 | 0.08 | 3.65% | 2.24 | 2.38 | 830,160 |
| 22 Apr 2024 | 2.19 | -0.11 | -4.78% | 2.16 | 2.35 | 1,408,584 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.63 | 2.22 | 2.42 | 406,933 | -0.02 | -0.88% |
| 1 Month | 2.32 | 2.63 | 2.00 | 2.30 | 535,695 | -0.07 | -3.02% |
| 3 Months | 4.32 | 4.74 | 2.00 | 3.18 | 700,293 | -2.07 | -47.92% |
| 6 Months | 1.45 | 5.195 | 1.43 | 3.62 | 1,237,072 | 0.80 | 55.17% |
| 1 Year | 1.23 | 5.195 | 0.9802 | 3.21 | 756,402 | 1.02 | 82.93% |
| 3 Years | 4.70 | 5.195 | 0.9802 | 3.03 | 556,909 | -2.45 | -52.13% |
| 5 Years | 4.70 | 5.195 | 0.9802 | 3.03 | 556,909 | -2.45 | -52.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
