We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invivyd Inc | NASDAQ:IVVD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0139 | 2.40% | 0.5938 | 0.54 | 0.5939 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5992 | 0.5442 | 0.5896 | 728,739 | 00:49:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.547 | -0.0329 | -5.67% | 0.5442 | 0.605 | 738,996 |
| 12 Dec 2024 | 0.5799 | -0.0041 | -0.70% | 0.5788 | 0.619 | 488,814 |
| 11 Dec 2024 | 0.584 | -0.016 | -2.67% | 0.5764 | 0.6205 | 705,596 |
| 10 Dec 2024 | 0.60 | 0.01 | 1.69% | 0.576 | 0.6141 | 625,011 |
| 09 Dec 2024 | 0.59 | 0.0073 | 1.25% | 0.5841 | 0.654 | 952,432 |
| 06 Dec 2024 | 0.5827 | 0.0119 | 2.08% | 0.58 | 0.6186 | 851,615 |
| 05 Dec 2024 | 0.5708 | -0.0654 | -10.28% | 0.57 | 0.6667 | 992,865 |
| 04 Dec 2024 | 0.6362 | -0.0052 | -0.81% | 0.61 | 0.6607 | 657,023 |
| 03 Dec 2024 | 0.6414 | -0.0582 | -8.32% | 0.6375 | 0.703 | 673,380 |
| 02 Dec 2024 | 0.6996 | 0.001 | 0.14% | 0.681287 | 0.7373 | 758,018 |
| 29 Nov 2024 | 0.6986 | 0.0244 | 3.62% | 0.6902 | 0.729999 | 741,309 |
| 27 Nov 2024 | 0.6742 | 0.0842 | 14.27% | 0.623499 | 0.7818 | 2,050,375 |
| 26 Nov 2024 | 0.59 | -0.0802 | -11.97% | 0.58 | 0.6957 | 1,308,236 |
| 25 Nov 2024 | 0.6702 | -0.0312 | -4.45% | 0.6701 | 0.739899 | 590,226 |
| 22 Nov 2024 | 0.7014 | 0.0016 | 0.23% | 0.68715 | 0.7291 | 495,701 |
| 21 Nov 2024 | 0.6998 | -0.0683 | -8.89% | 0.6956 | 0.7758 | 727,382 |
| 20 Nov 2024 | 0.7681 | 0.0007 | 0.09% | 0.741 | 0.8046 | 1,033,090 |
| 19 Nov 2024 | 0.7674 | 0.0274 | 3.70% | 0.72 | 0.7999 | 793,269 |
| 18 Nov 2024 | 0.74 | -0.0151 | -2.00% | 0.7217 | 0.7782 | 792,430 |
| 15 Nov 2024 | 0.7551 | -0.0354 | -4.48% | 0.7551 | 0.8216 | 563,017 |
| 14 Nov 2024 | 0.7905 | -0.0995 | -11.18% | 0.79 | 0.890099 | 1,765,661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5946 | 0.654 | 0.544 | 0.5874598 | 708,073 | -0.0008 | -0.13% |
| 1 Month | 0.81325 | 0.816 | 0.544 | 0.658617 | 812,013 | -0.21945 | -26.98% |
| 3 Months | 1.19 | 1.27 | 0.544 | 0.8249667 | 559,285 | -0.5962 | -50.10% |
| 6 Months | 1.65 | 1.80 | 0.544 | 0.9797695 | 580,991 | -1.06 | -64.01% |
| 1 Year | 1.62 | 5.195 | 0.544 | 2.74 | 922,384 | -1.03 | -63.35% |
| 3 Years | 4.70 | 5.195 | 0.544 | 2.53 | 559,232 | -4.11 | -87.37% |
| 5 Years | 4.70 | 5.195 | 0.544 | 2.53 | 559,232 | -4.11 | -87.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
