We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inspire Veterinary Partners Inc | NASDAQ:IVP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.96 | 1.96 | 2.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 334 | 11:04:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.96 | -0.01 | -0.51% | 1.92 | 1.9784 | 19,383 |
| 07 Mar 2025 | 1.97 | 0.02 | 1.03% | 1.91 | 2.00 | 23,810 |
| 06 Mar 2025 | 1.95 | -0.04 | -2.01% | 1.94 | 2.00 | 17,236 |
| 05 Mar 2025 | 1.99 | 0.05 | 2.58% | 1.90 | 2.03 | 29,834 |
| 04 Mar 2025 | 1.94 | -0.06 | -3.00% | 1.88 | 2.023 | 67,961 |
| 03 Mar 2025 | 2.00 | -0.03 | -1.48% | 1.99 | 2.14 | 54,417 |
| 28 Feb 2025 | 2.03 | -0.08 | -3.79% | 2.015 | 2.11 | 63,393 |
| 27 Feb 2025 | 2.11 | 0.02 | 0.96% | 2.05 | 2.1355 | 54,319 |
| 26 Feb 2025 | 2.09 | 0.05 | 2.45% | 2.05 | 2.13 | 32,075 |
| 25 Feb 2025 | 2.04 | -0.06 | -2.86% | 2.01 | 2.12 | 35,569 |
| 24 Feb 2025 | 2.10 | 0.02 | 1.20% | 1.9742 | 2.1499 | 41,784 |
| 21 Feb 2025 | 2.075 | 0.01 | 0.24% | 2.05 | 2.13 | 51,638 |
| 20 Feb 2025 | 2.07 | -0.05 | -2.13% | 2.07 | 2.20 | 54,578 |
| 19 Feb 2025 | 2.115 | 0.04 | 1.68% | 2.0804 | 2.18 | 64,163 |
| 18 Feb 2025 | 2.08 | 0.03 | 1.46% | 2.05 | 2.17 | 52,917 |
| 14 Feb 2025 | 2.05 | -0.15 | -6.82% | 2.03 | 2.2404 | 102,877 |
| 13 Feb 2025 | 2.20 | 0.03 | 1.15% | 2.14 | 2.25 | 83,079 |
| 12 Feb 2025 | 2.175 | 0.12 | 5.58% | 2.00 | 2.2399 | 93,441 |
| 11 Feb 2025 | 2.06 | -0.02 | -0.96% | 2.02 | 2.13 | 95,061 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.10 | 1.88 | 1.96 | 34,862 | 0.01 | 0.51% |
| 1 Month | 2.10 | 2.25 | 1.88 | 2.07 | 56,339 | -0.14 | -6.67% |
| 3 Months | 4.8875 | 5.9575 | 1.88 | 4.79 | 2,299,682 | -2.93 | -59.90% |
| 6 Months | 26.25 | 26.25 | 1.88 | 7.70 | 5,977,357 | -24.29 | -92.53% |
| 1 Year | 167.25 | 401.50 | 1.88 | 68.81 | 6,844,395 | -165.29 | -98.83% |
| 3 Years | 9,375.00 | 10,250.00 | 1.88 | 184.45 | 6,045,954 | -9,373.04 | -99.98% |
| 5 Years | 9,375.00 | 10,250.00 | 1.88 | 184.45 | 6,045,954 | -9,373.04 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
