We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inspire Veterinary Partners Inc | NASDAQ:IVP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0877 | 3.35% | 2.7077 | 2.66 | 2.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.76 | 2.54 | 2.66 | 81,443 | 19:02:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.62 | 0.08 | 3.15% | 2.45 | 2.7899 | 204,284 |
| 16 May 2024 | 2.54 | 0.02 | 0.79% | 2.36 | 2.76 | 278,256 |
| 15 May 2024 | 2.52 | -0.13 | -4.91% | 2.3859 | 2.80 | 374,189 |
| 14 May 2024 | 2.65 | -0.58 | -17.96% | 2.62 | 2.97 | 290,066 |
| 13 May 2024 | 3.23 | -0.63 | -16.32% | 3.12 | 3.48 | 350,448 |
| 10 May 2024 | 3.86 | -0.54 | -12.27% | 3.81 | 4.38 | 697,763 |
| 09 May 2024 | 4.40 | 0.77 | 21.21% | 4.07 | 5.30 | 14,468,634 |
| 08 May 2024 | 3.63 | 0.07 | 1.97% | 3.38 | 4.74 | 3,888,261 |
| 07 May 2024 | 3.56 | -0.12 | -3.26% | 3.50 | 3.72 | 164,711 |
| 06 May 2024 | 3.68 | -0.29 | -7.30% | 3.40 | 3.83 | 196,040 |
| 03 May 2024 | 3.97 | -0.25 | -5.92% | 3.90 | 4.28 | 101,477 |
| 02 May 2024 | 4.22 | 0.12 | 2.93% | 3.85 | 4.23 | 80,909 |
| 01 May 2024 | 4.10 | 0.00 | 0.00% | 3.95 | 4.24 | 91,141 |
| 30 Apr 2024 | 4.10 | -0.05 | -1.20% | 4.08 | 4.34 | 85,231 |
| 29 Apr 2024 | 4.15 | -0.25 | -5.68% | 3.99 | 4.45 | 122,240 |
| 26 Apr 2024 | 4.40 | 0.59 | 15.49% | 3.91 | 4.56 | 485,694 |
| 25 Apr 2024 | 3.81 | 0.02 | 0.53% | 3.52 | 3.86 | 98,934 |
| 24 Apr 2024 | 3.79 | -0.26 | -6.42% | 3.72 | 3.99 | 56,224 |
| 23 Apr 2024 | 4.05 | 0.10 | 2.53% | 3.90 | 4.10 | 62,006 |
| 22 Apr 2024 | 3.95 | -0.05 | -1.22% | 3.62 | 4.03 | 93,255 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.48 | 2.36 | 2.73 | 299,449 | -0.7723 | -22.19% |
| 1 Month | 3.93 | 5.30 | 2.36 | 4.06 | 9,211,056 | -1.22 | -31.10% |
| 3 Months | 11.14 | 11.14 | 2.36 | 5.09 | 13,293,031 | -8.43 | -75.69% |
| 6 Months | 56.16 | 90.00 | 2.36 | 9.68 | 10,040,153 | -53.45 | -95.18% |
| 1 Year | 375.00 | 410.00 | 2.36 | 12.19 | 6,954,177 | -372.29 | -99.28% |
| 3 Years | 375.00 | 410.00 | 2.36 | 12.19 | 6,954,177 | -372.29 | -99.28% |
| 5 Years | 375.00 | 410.00 | 2.36 | 12.19 | 6,954,177 | -372.29 | -99.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
