We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Emergent Food and AgTech Multisector ETF | NASDAQ:IVEG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1154 | -0.58% | 19.7746 | 9.90 | 29.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.83 | 19.78 | 19.83 | 142 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 19.7746 | -0.12 | -0.58% | 19.7746 | 19.83 | 142 |
| 26 Dec 2024 | 19.89 | 0.03 | 0.17% | 19.86 | 20.115 | 5 |
| 24 Dec 2024 | 19.8553 | 0.10 | 0.48% | 19.8553 | 19.86 | 95 |
| 23 Dec 2024 | 19.76 | 0.06 | 0.32% | 19.715 | 19.76 | 12 |
| 20 Dec 2024 | 19.6979 | 0.22 | 1.12% | 19.54 | 19.78 | 654 |
| 19 Dec 2024 | 19.48 | -0.11 | -0.54% | 19.48 | 19.73 | 304 |
| 18 Dec 2024 | 19.5853 | -0.56 | -2.80% | 19.5853 | 20.18 | 924 |
| 17 Dec 2024 | 20.1491 | -0.32 | -1.54% | 20.1491 | 20.19 | 183 |
| 16 Dec 2024 | 20.4647 | -0.18 | -0.85% | 20.4647 | 20.61 | 101 |
| 13 Dec 2024 | 20.64 | -0.01 | -0.05% | 20.64 | 20.67 | 8 |
| 12 Dec 2024 | 20.65 | -0.05 | -0.22% | 20.65 | 20.70 | 57 |
| 11 Dec 2024 | 20.6953 | 0.03 | 0.17% | 20.6953 | 20.6953 | 39 |
| 10 Dec 2024 | 20.6609 | -0.12 | -0.57% | 20.6609 | 20.6609 | 19 |
| 09 Dec 2024 | 20.78 | 0.01 | 0.05% | 20.78 | 20.89 | 540 |
| 06 Dec 2024 | 20.77 | -0.04 | -0.19% | 20.7276 | 20.89 | 159 |
| 05 Dec 2024 | 20.81 | -0.12 | -0.55% | 20.81 | 20.98 | 24 |
| 04 Dec 2024 | 20.925 | -0.09 | -0.41% | 20.925 | 20.925 | 41 |
| 03 Dec 2024 | 21.0115 | 0.02 | 0.08% | 21.0115 | 21.0115 | 105 |
| 02 Dec 2024 | 20.995 | 0.01 | 0.07% | 20.87 | 20.995 | 1,337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
