We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Emergent Food and AgTech Multisector ETF | NASDAQ:IVEG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0532 | -0.28% | 18.9067 | 9.43 | 28.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.88 | 18.8591 | 18.88 | 632 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.9067 | -0.05 | -0.28% | 18.8591 | 18.9067 | 632 |
| 25 Jun 2024 | 18.9599 | -0.19 | -0.99% | 18.93 | 19.15 | 899 |
| 24 Jun 2024 | 19.1497 | 0.18 | 0.95% | 19.1497 | 19.1497 | 112 |
| 21 Jun 2024 | 18.9702 | -0.06 | -0.32% | 18.9702 | 19.00 | 23 |
| 20 Jun 2024 | 19.0308 | -0.01 | -0.03% | 18.95 | 19.0308 | 90 |
| 18 Jun 2024 | 19.0369 | 0.06 | 0.29% | 18.99 | 19.0369 | 93 |
| 17 Jun 2024 | 18.9816 | 0.09 | 0.47% | 18.7901 | 18.9816 | 848 |
| 14 Jun 2024 | 18.8919 | -0.19 | -1.00% | 18.8919 | 18.98 | 146 |
| 13 Jun 2024 | 19.0821 | -0.14 | -0.74% | 19.03 | 19.10 | 497 |
| 12 Jun 2024 | 19.2253 | 0.12 | 0.65% | 19.19 | 19.35 | 294 |
| 11 Jun 2024 | 19.1017 | -0.29 | -1.49% | 19.00 | 19.12 | 2,208 |
| 10 Jun 2024 | 19.3913 | -0.16 | -0.79% | 19.33 | 19.42 | 378 |
| 07 Jun 2024 | 19.5466 | -0.13 | -0.67% | 19.52 | 19.60 | 191 |
| 06 Jun 2024 | 19.6783 | 0.01 | 0.03% | 19.62 | 19.68 | 2,166 |
| 05 Jun 2024 | 19.6718 | -0.03 | -0.17% | 19.56 | 19.73 | 653 |
| 04 Jun 2024 | 19.7056 | -0.16 | -0.79% | 19.67 | 19.75 | 235 |
| 03 Jun 2024 | 19.8628 | -0.02 | -0.11% | 19.83 | 19.90 | 794 |
| 31 May 2024 | 19.8838 | 0.21 | 1.08% | 19.72 | 19.8838 | 1,198 |
| 30 May 2024 | 19.6707 | 0.16 | 0.80% | 19.58 | 19.6707 | 255 |
| 29 May 2024 | 19.5147 | -0.35 | -1.77% | 19.48 | 19.70 | 406 |
| 28 May 2024 | 19.8656 | -0.11 | -0.57% | 19.8656 | 20.02 | 2,915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
