ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Iveda Solutions Inc	NASDAQ:IVDA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0262	-2.86%	0.889	0.86	0.8921

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.9149	0.8612	0.89	27,171	21:58:17

Iveda Solutions (IVDA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.872	-0.0432	-4.72%	0.8612	0.9149	27,171
02 May 2024	0.9152	0.0111	1.23%	0.8999	0.93	38,216
01 May 2024	0.9041	0.0083	0.93%	0.89	0.93	22,295
30 Apr 2024	0.8958	-0.0259	-2.81%	0.8819	0.94	29,594
29 Apr 2024	0.9217	0.0032	0.35%	0.9101	0.9497	60,991
26 Apr 2024	0.9185	0.0157	1.74%	0.90	0.95	111,620
25 Apr 2024	0.9028	-0.0092	-1.01%	0.8803	0.9292	46,903
24 Apr 2024	0.912	0.0035	0.39%	0.874351	0.9499	70,306
23 Apr 2024	0.9085	0.0085	0.94%	0.887627	0.95	58,366
22 Apr 2024	0.90	0.077	9.36%	0.8321	0.93999	221,676
19 Apr 2024	0.823	-0.02115	-2.51%	0.8209	0.8955	23,804
18 Apr 2024	0.84415	-0.00025	-0.03%	0.82	0.8766	58,578
17 Apr 2024	0.8444	-0.0346	-3.94%	0.8352	0.872049	15,482
16 Apr 2024	0.879	0.0488	5.88%	0.8075	0.895	30,380
15 Apr 2024	0.8302	-0.02135	-2.51%	0.812601	0.898	76,550
12 Apr 2024	0.851546	0.01965	2.36%	0.815	0.8595	53,824
11 Apr 2024	0.8319	0.0299	3.73%	0.7901	0.8375	21,121
10 Apr 2024	0.802	-0.048	-5.65%	0.7705	0.84	57,501
09 Apr 2024	0.85	0.022	2.66%	0.830001	0.8743	138,785
08 Apr 2024	0.828	0.0333	4.19%	0.770001	0.83	30,815
05 Apr 2024	0.7947	-0.0181	-2.23%	0.7689	0.8505	51,741
04 Apr 2024	0.8128	0.0245	3.11%	0.8046	0.87	30,002

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9025	0.95	0.8612	0.9149838	52,543	-0.0135	-1.50%
1 Month	0.829	0.95	0.7689	0.8747022	60,927	0.06	7.24%
3 Months	0.585	1.27	0.571	0.9247618	163,330	0.304	51.97%
6 Months	0.6999	1.27	0.5501	0.856681	104,910	0.1891	27.02%
1 Year	1.23	1.4088	0.5501	0.9704336	112,235	-0.341	-27.72%
3 Years	3.38	4.87	0.47	1.96	397,821	-2.49	-73.70%
5 Years	3.38	4.87	0.47	1.96	397,821	-2.49	-73.70%