Swiftmerge Acquisition Corporation Price History

Data Download:

Name	Symbol	Market	Type
Swiftmerge Acquisition Corporation	NASDAQ:IVCPW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0297	74.06%	0.0698	0.035	0.10

High Price	Low Price	Open Price	Traded	Last Trade
0.08	0.0698	0.0698	1,600	21:00:03

Swiftmerge Acquisition (IVCPW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.0401	0.0012	3.08%	0.0401	0.0439	1,277
26 Jun 2024	0.0389	-0.0021	-5.12%	0.0389	0.0421	1,532
25 Jun 2024	0.041	-0.0242	-37.12%	0.041	0.0533	60,196
24 Jun 2024	0.0652	0.0152	30.40%	0.05	0.0652	121,863
21 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
20 Jun 2024	0.05	-0.0149	-22.96%	0.05	0.06	2,250
18 Jun 2024	0.0649	-0.0149	-18.67%	0.061	0.0655	1,800
17 Jun 2024	0.0798	-0.0048	-5.67%	0.065	0.0798	5,200
14 Jun 2024	0.0846	0.0111	15.10%	0.065	0.0846	1,844
13 Jun 2024	0.0735	0.00	0.00%	0.0735	0.0735	0
12 Jun 2024	0.0735	-0.0151	-17.04%	0.0735	0.0735	100
11 Jun 2024	0.0886	0.00	0.00%	0.0886	0.0886	0
10 Jun 2024	0.0886	-0.0014	-1.56%	0.065	0.0977	2,451
07 Jun 2024	0.09	0.00	0.00%	0.075	0.09	17,749
06 Jun 2024	0.09	0.005	5.88%	0.09	0.11	20,850
05 Jun 2024	0.085	0.02	30.77%	0.0799	0.1199	243,471
04 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0
03 Jun 2024	0.065	-0.0026	-3.85%	0.0501	0.072	100,378
31 May 2024	0.0676	0.00	0.00%	0.0676	0.0676	0
30 May 2024	0.0676	0.00	0.00%	0.0676	0.0676	0
29 May 2024	0.0676	0.00	0.00%	0.0676	0.0676	0
28 May 2024	0.0676	0.0175	34.93%	0.0676	0.0676	100