We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Investcorp Europe Acquisition Corporation I | NASDAQ:IVCB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.59 | 11.37 | 11.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| 30 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| 29 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| 28 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| 27 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| 24 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| 23 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| 22 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| 21 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| 17 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| 16 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| 15 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| 14 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| 13 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| 10 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| 08 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| 07 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| 06 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| 03 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| 02 Jan 2025 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.59 | 11.59 | 11.59 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.59 | 11.59 | 11.59 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.49 | 11.70 | 11.39 | 11.56 | 64,073 | 0.10 | 0.87% |
| 6 Months | 11.38 | 12.09 | 11.35 | 11.77 | 69,201 | 0.21 | 1.85% |
| 1 Year | 11.10 | 12.16 | 11.07 | 11.56 | 62,036 | 0.49 | 4.41% |
| 3 Years | 10.00 | 12.16 | 9.85 | 10.84 | 73,424 | 1.59 | 15.90% |
| 5 Years | 10.00 | 12.16 | 9.85 | 10.84 | 73,424 | 1.59 | 15.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
