Investcorp Europe Acquisition Corporation I Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Investcorp Europe Acquisition Corporation I	NASDAQ:IVCB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.18%	11.32	4.53	11.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.32	11.28	11.28	263,644	22:59:00

Investcorp Europe Acquis... (IVCB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	11.32	0.02	0.18%	11.28	11.32	263,644
14 May 2024	11.30	-0.05	-0.44%	11.30	11.33	447,050
13 May 2024	11.35	0.01	0.09%	11.34	11.35	303,049
10 May 2024	11.34	0.00	0.04%	11.34	11.34	253
09 May 2024	11.335	-0.01	-0.04%	11.335	11.34	106
08 May 2024	11.34	0.00	0.00%	11.34	11.34	22
07 May 2024	11.34	-0.01	-0.09%	11.33	11.34	20,119
06 May 2024	11.35	0.00	0.00%	11.34	11.35	81
03 May 2024	11.35	0.03	0.26%	11.335	11.35	15,266
02 May 2024	11.3204	-0.01	-0.08%	11.32	11.35	13,910
01 May 2024	11.33	0.01	0.09%	11.32	11.43	12,873
30 Apr 2024	11.32	-0.01	-0.09%	11.32	11.3496	2,490
29 Apr 2024	11.33	-0.01	-0.09%	11.33	11.35	6,863
26 Apr 2024	11.34	0.02	0.13%	11.32	11.34	651,932
25 Apr 2024	11.325	-0.07	-0.57%	11.325	11.335	625,475
24 Apr 2024	11.39	0.06	0.53%	11.31	12.16	4,858
23 Apr 2024	11.33	0.02	0.18%	11.32	11.34	3,142
22 Apr 2024	11.31	-0.01	-0.09%	11.31	11.33	125,281
19 Apr 2024	11.32	0.00	0.00%	11.32	11.32	2
18 Apr 2024	11.32	0.02	0.13%	11.31	11.32	240
17 Apr 2024	11.305	0.00	0.04%	11.30	11.32	103,087
16 Apr 2024	11.30	-0.02	-0.18%	11.275	11.31	312,905

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.34	11.35	11.28	11.32	150,096	-0.02	-0.18%
1 Month	11.30	12.16	11.28	11.33	116,806	0.02	0.18%
3 Months	11.08	12.16	11.08	11.29	94,551	0.24	2.17%
6 Months	10.97	12.16	10.95	11.14	104,283	0.35	3.19%
1 Year	10.545	12.16	10.545	11.00	105,878	0.775	7.35%
3 Years	10.00	12.16	9.85	10.65	88,678	1.32	13.20%
5 Years	10.00	12.16	9.85	10.65	88,678	1.32	13.20%