ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,099.72
-0.12%
Dow Jones
43,389.60
-0.13%
Gold vs US Dollar
2,627.755
0.56%
Brent Oil
72.645
-0.40%
Bitcoin
91,358.77
0.90%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Investcorp AI Acquisition Corporation (IVCAW)

  7. Investcorp AI Acquisition Corporation (IVCAW) Historical

IVCAW Investcorp AI Acquisition Corporation

0.0663
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Investcorp AI Acquisition Corporation NASDAQ:IVCAW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0663 0.035 0.295
High Price Low Price Open Price Traded Last Trade
0 09:00:00

Investcorp AI Acquisition (IVCAW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Nov 20240.0663-0.0138-17.23%0.0650.08418,892
15 Nov 20240.0801-0.002-2.44%0.08010.0846,600
14 Nov 20240.08210.000.00%0.08210.08210
13 Nov 20240.08210.000.00%0.08210.08210
12 Nov 20240.08210.000.00%0.08210.08210
11 Nov 20240.08210.000.00%0.08210.08210
08 Nov 20240.0821-0.0033-3.86%0.08210.09764,869
07 Nov 20240.08540.00010.12%0.0750.0854104,507
06 Nov 20240.08530.00526.49%0.07640.092,170
05 Nov 20240.08010.00476.23%0.07540.08043,610
04 Nov 20240.07540.000.00%0.0750.0810,080
01 Nov 20240.07540.000.00%0.0750.08151,225
31 Oct 20240.07540.000.00%0.07540.07540
30 Oct 20240.07540.00010.13%0.0750.0813106,143
29 Oct 20240.0753-0.0047-5.88%0.07510.0801607
28 Oct 20240.080.0056.67%0.0750.081,436
25 Oct 20240.0750.000.00%0.0750.0750
24 Oct 20240.0750.02550.00%0.070.07522,867
23 Oct 20240.050.009623.76%0.050.057,169
22 Oct 20240.04040.00041.00%0.04040.0511,244
21 Oct 20240.04-0.03-42.86%0.0350.07247,880
Download more Investcorp AI Acquisition Corporation Historical Data

Your Recent History

NASDAQ
IVCAW
Investcorp AI Acquisition
LSE
KRPZ
Kropz
LSE
AERI
Aquila European Renewables
LSE
JAC
Close Fund Port. Ii Pcc
COIN
ILKETH
Inlock token
ASX
UTIP
BetaShares Capital
USOTC
RSTRF
Restaurant Brands Intern... (PK)
NASDAQ
FKVTZX
SMid Capital Strength Po...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved