IVCAW Investcorp AI Acquisition Corporation

0.02

0.00 (0.00%)

Pre Market

Last Updated: 11:09:55

Data Download:

Name	Symbol	Market	Type
Investcorp AI Acquisition Corporation	NASDAQ:IVCAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.015	0.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:09:55

Investcorp AI Acquisition (IVCAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	0.02	0.004	25.00%	0.0192	0.02	50,000
31 Dec 2024	0.016	-0.004	-20.00%	0.016	0.0178	3,103
30 Dec 2024	0.02	-0.005	-20.00%	0.02	0.025	157,959
27 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
26 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
24 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
23 Dec 2024	0.025	0.0035	16.28%	0.025	0.03	14,426
20 Dec 2024	0.0215	0.00	0.00%	0.0215	0.0215	1
19 Dec 2024	0.0215	0.00	0.00%	0.0215	0.0215	0
18 Dec 2024	0.0215	-0.0094	-30.42%	0.0158	0.033494	241,791
17 Dec 2024	0.0309	0.00	0.00%	0.0309	0.0309	2,400
16 Dec 2024	0.0309	-0.0012	-3.74%	0.0309	0.04	10,803
13 Dec 2024	0.0321	0.0012	3.88%	0.0321	0.035	1,681
12 Dec 2024	0.0309	-0.009	-22.56%	0.0304	0.0376	38,625
11 Dec 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
10 Dec 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
09 Dec 2024	0.0399	0.0048	13.68%	0.0351	0.0399	8,553
06 Dec 2024	0.0351	-0.0024	-6.40%	0.0351	0.054	67,421
05 Dec 2024	0.0375	-0.0345	-47.92%	0.0352	0.0679	57,824
04 Dec 2024	0.072	0.00	0.00%	0.072	0.072	0
03 Dec 2024	0.072	0.00	0.00%	0.072	0.072	0