We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Investcorp AI Acquisition Corporation | NASDAQ:IVCAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.84 | 11.55 | 13.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 11.84 | 0.00 | 0.00% | 11.84 | 11.84 | 0 |
| 17 Jan 2025 | 11.84 | 0.00 | 0.00% | 11.84 | 11.84 | 0 |
| 16 Jan 2025 | 11.84 | -0.06 | -0.50% | 11.813 | 12.72 | 2,199 |
| 15 Jan 2025 | 11.90 | -0.25 | -2.06% | 11.90 | 11.90 | 100 |
| 14 Jan 2025 | 12.15 | 0.15 | 1.25% | 12.15 | 12.15 | 200 |
| 13 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.39 | 486 |
| 10 Jan 2025 | 12.00 | -0.04 | -0.33% | 12.00 | 12.00 | 200 |
| 08 Jan 2025 | 12.04 | 0.37 | 3.17% | 11.74 | 12.49 | 2,004 |
| 07 Jan 2025 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 0 |
| 06 Jan 2025 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 0 |
| 03 Jan 2025 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 0 |
| 02 Jan 2025 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 0 |
| 31 Dec 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 0 |
| 30 Dec 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 1 |
| 27 Dec 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 12.58 | 2 |
| 26 Dec 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 0 |
| 24 Dec 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 0 |
| 23 Dec 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.72 | 11.813 | 11.84 | 575 | -0.06 | -0.50% |
| 1 Month | 11.67 | 12.72 | 11.67 | 11.95 | 325 | 0.17 | 1.46% |
| 3 Months | 11.60 | 12.72 | 11.55 | 11.84 | 148 | 0.24 | 2.07% |
| 6 Months | 11.50 | 12.72 | 11.31 | 11.68 | 182 | 0.34 | 2.96% |
| 1 Year | 10.96 | 13.00 | 10.47 | 11.63 | 165 | 0.88 | 8.03% |
| 3 Years | 10.05 | 13.00 | 9.165 | 10.05 | 10,494 | 1.79 | 17.81% |
| 5 Years | 10.05 | 13.00 | 9.165 | 10.05 | 10,494 | 1.79 | 17.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
