We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Investcorp India Acquisition Corporation | NASDAQ:IVCA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.26 | 9.88 | 18.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.27 | 11.27 | 11.27 | 29 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 11.26 | -0.01 | -0.09% | 11.26 | 11.27 | 50,695 |
| 15 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 69 |
| 14 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.28 | 50,009 |
| 13 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 50,008 |
| 10 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.28 | 29 |
| 09 May 2024 | 11.27 | 0.00 | 0.04% | 11.27 | 11.28 | 173,274 |
| 08 May 2024 | 11.265 | 0.00 | 0.00% | 11.265 | 11.265 | 34 |
| 07 May 2024 | 11.265 | -0.01 | -0.04% | 11.265 | 11.28 | 28,593 |
| 06 May 2024 | 11.27 | 0.01 | 0.09% | 11.27 | 11.27 | 50,240 |
| 03 May 2024 | 11.26 | -0.01 | -0.09% | 11.26 | 11.26 | 140,054 |
| 02 May 2024 | 11.27 | 0.00 | 0.00% | 11.26 | 11.27 | 53 |
| 01 May 2024 | 11.27 | 0.01 | 0.09% | 11.26 | 11.27 | 94,820 |
| 30 Apr 2024 | 11.26 | -0.01 | -0.09% | 11.26 | 11.26 | 25,734 |
| 29 Apr 2024 | 11.27 | 0.02 | 0.18% | 11.27 | 11.27 | 548 |
| 26 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.26 | 43,727 |
| 25 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 2,831 |
| 24 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 214 |
| 23 Apr 2024 | 11.25 | 0.01 | 0.09% | 11.24 | 11.25 | 96,235 |
| 22 Apr 2024 | 11.24 | -0.01 | -0.09% | 11.24 | 11.24 | 25,073 |
| 19 Apr 2024 | 11.25 | 0.03 | 0.27% | 11.23 | 11.25 | 155,831 |
| 18 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.21 | 11.22 | 198 |
| 17 Apr 2024 | 11.22 | -0.02 | -0.18% | 11.21 | 11.24 | 5,309 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.28 | 11.28 | 11.26 | 11.27 | 30,162 | -0.02 | -0.18% |
| 1 Month | 11.23 | 11.28 | 11.23 | 11.26 | 49,403 | 0.03 | 0.27% |
| 3 Months | 11.11 | 11.28 | 11.10 | 11.22 | 29,158 | 0.15 | 1.35% |
| 6 Months | 10.89 | 11.28 | 10.87 | 11.11 | 29,109 | 0.37 | 3.40% |
| 1 Year | 10.68 | 11.31 | 10.5901 | 10.78 | 76,915 | 0.58 | 5.43% |
| 3 Years | 9.95 | 11.31 | 9.95 | 10.56 | 81,437 | 1.31 | 13.17% |
| 5 Years | 9.95 | 11.31 | 9.95 | 10.56 | 81,437 | 1.31 | 13.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
