We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intevac Inc | NASDAQ:IVAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.26% | 3.88 | 3.65 | 4.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.78 | 3.86 | 30,138 | 22:29:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.88 | 0.01 | 0.26% | 3.78 | 3.90 | 30,128 |
| 18 Jun 2024 | 3.87 | -0.01 | -0.26% | 3.82 | 3.88 | 52,847 |
| 17 Jun 2024 | 3.88 | 0.03 | 0.91% | 3.77 | 3.91 | 39,570 |
| 14 Jun 2024 | 3.845 | -0.02 | -0.39% | 3.81 | 3.86 | 53,659 |
| 13 Jun 2024 | 3.86 | -0.11 | -2.77% | 3.81 | 3.93 | 55,719 |
| 12 Jun 2024 | 3.97 | -0.03 | -0.75% | 3.95 | 4.09 | 59,770 |
| 11 Jun 2024 | 4.00 | 0.00 | 0.13% | 3.95 | 4.0025 | 104,512 |
| 10 Jun 2024 | 3.995 | 0.02 | 0.63% | 3.91 | 4.0025 | 89,000 |
| 07 Jun 2024 | 3.97 | 0.13 | 3.39% | 3.76 | 3.98 | 76,104 |
| 06 Jun 2024 | 3.84 | -0.03 | -0.78% | 3.80 | 3.86 | 35,535 |
| 05 Jun 2024 | 3.87 | 0.00 | 0.00% | 3.78 | 3.93 | 47,454 |
| 04 Jun 2024 | 3.87 | 0.04 | 1.04% | 3.76 | 3.88 | 77,418 |
| 03 Jun 2024 | 3.83 | 0.00 | 0.00% | 3.75 | 3.85 | 47,710 |
| 31 May 2024 | 3.83 | 0.00 | 0.00% | 3.78 | 3.865 | 136,351 |
| 30 May 2024 | 3.83 | 0.12 | 3.23% | 3.70 | 3.84 | 62,639 |
| 29 May 2024 | 3.71 | -0.19 | -4.87% | 3.71 | 3.83 | 111,418 |
| 28 May 2024 | 3.90 | -0.04 | -1.02% | 3.75 | 3.96 | 60,139 |
| 24 May 2024 | 3.94 | 0.01 | 0.25% | 3.85 | 3.97 | 55,331 |
| 23 May 2024 | 3.93 | -0.07 | -1.75% | 3.92 | 4.03 | 77,127 |
| 22 May 2024 | 4.00 | 0.06 | 1.52% | 3.92 | 4.00 | 68,616 |
| 21 May 2024 | 3.94 | -0.12 | -2.96% | 3.91 | 4.05 | 42,870 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
