We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intevac Inc | NASDAQ:IVAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.40 | 3.40 | 3.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.40 | -0.06 | -1.73% | 3.38 | 3.4668 | 28,421 |
| 06 Feb 2025 | 3.46 | -0.03 | -0.86% | 3.39 | 3.53 | 15,958 |
| 05 Feb 2025 | 3.49 | 0.15 | 4.49% | 3.33 | 3.50 | 55,013 |
| 04 Feb 2025 | 3.34 | -0.09 | -2.62% | 3.30 | 3.41 | 46,420 |
| 03 Feb 2025 | 3.43 | -0.09 | -2.56% | 3.38 | 3.48 | 110,444 |
| 31 Jan 2025 | 3.52 | 0.05 | 1.44% | 3.47 | 3.52 | 36,699 |
| 30 Jan 2025 | 3.47 | -0.03 | -0.86% | 3.47 | 3.575 | 25,586 |
| 29 Jan 2025 | 3.50 | -0.01 | -0.28% | 3.49 | 3.52 | 63,311 |
| 28 Jan 2025 | 3.51 | 0.01 | 0.29% | 3.49 | 3.51 | 20,564 |
| 27 Jan 2025 | 3.50 | 0.02 | 0.57% | 3.46 | 3.52 | 86,938 |
| 24 Jan 2025 | 3.48 | 0.09 | 2.65% | 3.44 | 3.48 | 16,699 |
| 23 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 22 Jan 2025 | 3.39 | -0.04 | -1.17% | 3.38 | 3.50 | 71,216 |
| 21 Jan 2025 | 3.43 | -0.06 | -1.72% | 3.43 | 3.51 | 22,976 |
| 17 Jan 2025 | 3.49 | -0.05 | -1.41% | 3.49 | 3.53 | 11,351 |
| 16 Jan 2025 | 3.54 | 0.03 | 0.85% | 3.47 | 3.54 | 20,846 |
| 15 Jan 2025 | 3.51 | 0.06 | 1.74% | 3.42 | 3.55 | 47,011 |
| 14 Jan 2025 | 3.45 | -0.05 | -1.43% | 3.41 | 3.50 | 30,728 |
| 13 Jan 2025 | 3.50 | -0.03 | -0.85% | 3.47 | 3.58 | 28,731 |
| 10 Jan 2025 | 3.53 | -0.04 | -1.12% | 3.51 | 3.55 | 14,873 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.4799 | 3.53 | 3.30 | 3.42 | 43,022 | -0.0799 | -2.30% |
| 1 Month | 3.51 | 3.58 | 3.30 | 3.46 | 38,766 | -0.11 | -3.13% |
| 3 Months | 2.58 | 3.77 | 2.47 | 3.18 | 99,242 | 0.82 | 31.78% |
| 6 Months | 3.76 | 3.8001 | 2.46 | 3.12 | 75,066 | -0.36 | -9.57% |
| 1 Year | 4.04 | 4.42 | 2.46 | 3.57 | 86,898 | -0.64 | -15.84% |
| 3 Years | 5.08 | 7.54 | 2.46 | 4.51 | 88,524 | -1.68 | -33.07% |
| 5 Years | 6.52 | 8.4587 | 2.46 | 5.23 | 101,623 | -3.12 | -47.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
