We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inventiva SA | NASDAQ:IVA | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0899 | 2.53% | 3.6499 | 2.22 | 3.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.65 | 3.56 | 3.56 | 4,604 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 3.6499 | 0.09 | 2.53% | 3.56 | 3.65 | 4,604 |
| 13 May 2024 | 3.56 | 0.18 | 5.33% | 3.35 | 3.62 | 8,060 |
| 10 May 2024 | 3.38 | -0.05 | -1.46% | 3.2501 | 3.43 | 7,000 |
| 09 May 2024 | 3.43 | -0.01 | -0.29% | 3.30 | 3.43 | 1,937 |
| 08 May 2024 | 3.44 | -0.01 | -0.29% | 3.41 | 3.44 | 1,414 |
| 07 May 2024 | 3.45 | 0.02 | 0.58% | 3.38 | 3.55 | 22,267 |
| 06 May 2024 | 3.43 | 0.13 | 3.94% | 3.28 | 3.6658 | 52,094 |
| 03 May 2024 | 3.30 | 0.10 | 3.12% | 3.20 | 3.3359 | 15,507 |
| 02 May 2024 | 3.20 | -0.04 | -1.23% | 3.13 | 3.24 | 4,265 |
| 01 May 2024 | 3.24 | 0.17 | 5.54% | 3.07 | 3.24 | 6,643 |
| 30 Apr 2024 | 3.07 | -0.17 | -5.25% | 3.06 | 3.22 | 2,558 |
| 29 Apr 2024 | 3.24 | -0.01 | -0.31% | 3.06 | 3.29 | 5,040 |
| 26 Apr 2024 | 3.25 | 0.09 | 2.85% | 3.06 | 3.275 | 24,741 |
| 25 Apr 2024 | 3.16 | -0.08 | -2.47% | 3.1001 | 3.16 | 24,409 |
| 24 Apr 2024 | 3.24 | -0.05 | -1.52% | 3.05 | 3.2969 | 13,286 |
| 23 Apr 2024 | 3.29 | -0.01 | -0.30% | 3.28 | 3.35 | 3,908 |
| 22 Apr 2024 | 3.30 | -0.03 | -0.90% | 3.27 | 3.46 | 14,325 |
| 19 Apr 2024 | 3.33 | -0.12 | -3.48% | 3.27 | 3.40 | 8,506 |
| 18 Apr 2024 | 3.45 | 0.23 | 7.14% | 3.22 | 3.47 | 11,854 |
| 17 Apr 2024 | 3.22 | -0.09 | -2.72% | 3.11 | 3.32 | 9,058 |
| 16 Apr 2024 | 3.31 | 0.03 | 0.91% | 3.19 | 3.44 | 15,153 |
| 15 Apr 2024 | 3.28 | -0.27 | -7.61% | 3.12 | 3.57 | 81,927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
