Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inventiva SA | NASDAQ:IVA | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -1.69% | 2.615 | 2.40 | 2.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.615 | 2.51 | 2.53 | 18,014 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.615 | -0.05 | -1.69% | 2.51 | 2.615 | 18,019 |
| 21 Nov 2024 | 2.66 | -0.08 | -2.92% | 2.51 | 2.67 | 14,159 |
| 20 Nov 2024 | 2.74 | 0.00 | 0.00% | 2.63 | 2.74 | 6,667 |
| 19 Nov 2024 | 2.74 | 0.01 | 0.37% | 2.63 | 2.767 | 17,671 |
| 18 Nov 2024 | 2.73 | 0.01 | 0.37% | 2.6301 | 2.73 | 19,945 |
| 15 Nov 2024 | 2.72 | 0.06 | 2.26% | 2.6313 | 2.75 | 12,542 |
| 14 Nov 2024 | 2.66 | 0.00 | 0.00% | 2.63 | 2.68 | 12,648 |
| 13 Nov 2024 | 2.66 | 0.02 | 0.76% | 2.60 | 2.71 | 7,808 |
| 12 Nov 2024 | 2.64 | -0.06 | -2.22% | 2.515 | 2.7255 | 37,772 |
| 11 Nov 2024 | 2.70 | -0.07 | -2.53% | 2.695 | 2.8206 | 13,044 |
| 08 Nov 2024 | 2.77 | 0.10 | 3.75% | 2.64 | 2.85 | 19,721 |
| 07 Nov 2024 | 2.67 | -0.01 | -0.37% | 2.65 | 2.81 | 9,541 |
| 06 Nov 2024 | 2.68 | -0.05 | -1.83% | 2.645 | 2.75 | 20,762 |
| 05 Nov 2024 | 2.73 | -0.03 | -1.09% | 2.668 | 2.77 | 7,229 |
| 04 Nov 2024 | 2.76 | 0.01 | 0.36% | 2.60 | 2.77 | 33,316 |
| 01 Nov 2024 | 2.75 | 0.09 | 3.38% | 2.65 | 2.78 | 29,267 |
| 31 Oct 2024 | 2.66 | -0.10 | -3.62% | 2.6521 | 2.79 | 36,141 |
| 30 Oct 2024 | 2.76 | 0.08 | 2.99% | 2.70 | 2.82 | 135,347 |
| 29 Oct 2024 | 2.68 | -0.03 | -1.11% | 2.68 | 2.81 | 33,115 |
| 28 Oct 2024 | 2.71 | 0.05 | 1.88% | 2.67 | 2.74 | 16,812 |
| 25 Oct 2024 | 2.66 | 0.18 | 7.26% | 2.54 | 2.80 | 52,543 |
| 24 Oct 2024 | 2.48 | -0.23 | -8.49% | 2.48 | 2.72 | 43,353 |
| 23 Oct 2024 | 2.71 | -0.02 | -0.73% | 2.55 | 2.72 | 51,424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
