ADVFN

Data Download:

Name	Symbol	Market	Type
Inventiva SA	NASDAQ:IVA	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.43%	2.30	2.30	2.47

High Price	Low Price	Open Price	Traded	Last Trade
2.5273	2.30	2.51	8,955	16:16:03

Inventiva (IVA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	2.31	-0.14	-5.71%	2.2312	2.50	8,069
10 Feb 2025	2.45	0.02	0.72%	2.3032	2.53	7,108
07 Feb 2025	2.4325	-0.10	-3.81%	2.4325	2.52	2,176
06 Feb 2025	2.5289	-0.01	-0.24%	2.4201	2.5289	1,011
05 Feb 2025	2.535	0.07	2.94%	2.46	2.5863	3,850
04 Feb 2025	2.4627	-0.08	-3.04%	2.462	2.54	14,332
03 Feb 2025	2.54	0.11	4.72%	2.4109	2.54	4,813
31 Jan 2025	2.4255	0.01	0.23%	2.42	2.50	10,382
30 Jan 2025	2.42	0.12	5.22%	2.42	2.6706	27,088
29 Jan 2025	2.30	0.08	3.43%	2.18	2.30	24,703
28 Jan 2025	2.2238	-0.06	-2.46%	2.1513	2.28	4,863
27 Jan 2025	2.28	-0.05	-2.15%	2.2395	2.4524	6,913
24 Jan 2025	2.33	0.16	7.37%	2.30	2.48	12,626
23 Jan 2025	2.17	0.00	0.00%	2.17	2.17	0
22 Jan 2025	2.17	0.00	0.00%	2.14	2.17	8,764
21 Jan 2025	2.17	0.01	0.46%	2.15	2.1848	6,068
17 Jan 2025	2.16	0.00	0.00%	2.1125	2.1624	3,044
16 Jan 2025	2.16	0.00	0.00%	2.1292	2.18	1,852
15 Jan 2025	2.16	0.05	2.31%	2.13	2.2365	1,483
14 Jan 2025	2.1112	-0.06	-2.71%	2.1112	2.18	5,585
13 Jan 2025	2.17	0.00	0.00%	2.17	2.21	3,248