iShares Core S&P US Value ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares Core S&P US Value ETF	NASDAQ:IUSV	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	89.21	87.00	90.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:11:09

S&P US Value ETF (IUSV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	89.21	1.51	1.72%	87.775	89.22	445,619
30 May 2024	87.70	0.48	0.55%	87.20	87.7919	327,472
29 May 2024	87.22	-0.92	-1.04%	87.14	87.50	300,986
28 May 2024	88.14	-0.65	-0.73%	87.8704	88.7372	402,641
24 May 2024	88.79	0.36	0.41%	88.65	88.9996	437,160
23 May 2024	88.43	-1.28	-1.43%	88.39	89.81	344,600
22 May 2024	89.71	-0.28	-0.31%	89.52	90.09	359,380
21 May 2024	89.99	0.07	0.08%	89.75	90.05	373,299
20 May 2024	89.92	-0.50	-0.55%	89.87	90.4392	354,579
17 May 2024	90.42	0.27	0.30%	90.03	90.42	406,027
16 May 2024	90.15	0.06	0.07%	90.07	90.4199	396,254
15 May 2024	90.09	0.65	0.73%	89.755	90.17	480,869
14 May 2024	89.44	0.24	0.27%	89.0805	89.64	342,927
13 May 2024	89.20	-0.01	-0.01%	89.13	89.77	376,554
10 May 2024	89.21	0.21	0.24%	89.06	89.31	337,478
09 May 2024	89.00	0.80	0.91%	88.175	89.00	384,458
08 May 2024	88.20	0.09	0.10%	87.87	88.30	416,330
07 May 2024	88.11	0.27	0.31%	87.93	88.2697	425,668
06 May 2024	87.84	0.56	0.64%	87.5143	87.88	470,346
03 May 2024	87.28	0.45	0.52%	86.8509	87.50	342,518