We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core Total USD Bond Market ETF | NASDAQ:IUSB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.09% | 45.12 | 45.00 | 45.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.13 | 44.965 | 45.00 | 3,034,660 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 45.12 | 0.04 | 0.09% | 44.965 | 45.13 | 3,034,660 |
| 23 Dec 2024 | 45.08 | -0.12 | -0.27% | 45.05 | 45.20 | 3,433,114 |
| 20 Dec 2024 | 45.20 | 0.13 | 0.29% | 45.08 | 45.31 | 3,204,190 |
| 19 Dec 2024 | 45.07 | -0.12 | -0.27% | 45.00 | 45.15 | 2,862,588 |
| 18 Dec 2024 | 45.19 | -0.51 | -1.12% | 45.17 | 45.70 | 2,979,666 |
| 17 Dec 2024 | 45.70 | -0.01 | -0.02% | 45.665 | 45.7499 | 2,761,620 |
| 16 Dec 2024 | 45.71 | 0.05 | 0.11% | 45.65 | 46.04 | 4,735,543 |
| 13 Dec 2024 | 45.66 | -0.18 | -0.39% | 45.64 | 45.80 | 2,047,594 |
| 12 Dec 2024 | 45.84 | -0.16 | -0.35% | 45.82 | 45.97 | 2,092,488 |
| 11 Dec 2024 | 46.00 | -0.10 | -0.22% | 45.99 | 46.2123 | 2,420,383 |
| 10 Dec 2024 | 46.10 | -0.06 | -0.13% | 46.0401 | 46.14 | 2,479,546 |
| 09 Dec 2024 | 46.16 | -0.11 | -0.24% | 46.14 | 46.2227 | 2,043,394 |
| 06 Dec 2024 | 46.27 | 0.11 | 0.24% | 46.17 | 46.37 | 1,858,194 |
| 05 Dec 2024 | 46.16 | 0.03 | 0.07% | 46.055 | 46.37 | 2,605,266 |
| 04 Dec 2024 | 46.13 | 0.14 | 0.30% | 45.885 | 46.16 | 2,566,951 |
| 03 Dec 2024 | 45.99 | -0.09 | -0.20% | 45.902 | 46.15 | 1,961,512 |
| 02 Dec 2024 | 46.08 | -0.14 | -0.30% | 45.81 | 46.1101 | 3,553,607 |
| 29 Nov 2024 | 46.22 | 0.17 | 0.37% | 46.17 | 46.23 | 1,288,569 |
| 27 Nov 2024 | 46.05 | 0.12 | 0.26% | 45.97 | 46.10 | 2,345,313 |
| 26 Nov 2024 | 45.93 | -0.07 | -0.15% | 45.7412 | 45.94 | 2,687,978 |
| 25 Nov 2024 | 46.00 | 0.39 | 0.86% | 45.89 | 46.005 | 2,678,690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
