We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core Total USD Bond Market ETF | NASDAQ:IUSB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.11% | 45.21 | 44.04 | 45.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.30 | 45.20 | 45.29 | 1,745,257 | 22:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 45.26 | 0.28 | 0.62% | 45.17 | 45.30 | 1,950,381 |
| 14 May 2024 | 44.98 | 0.10 | 0.22% | 44.92 | 45.02 | 1,454,695 |
| 13 May 2024 | 44.88 | 0.04 | 0.09% | 44.87 | 44.94 | 1,620,374 |
| 10 May 2024 | 44.84 | -0.11 | -0.24% | 44.80 | 44.89 | 1,305,949 |
| 09 May 2024 | 44.95 | 0.09 | 0.20% | 44.81 | 44.97 | 1,580,411 |
| 08 May 2024 | 44.86 | -0.08 | -0.18% | 44.8442 | 44.90 | 1,886,551 |
| 07 May 2024 | 44.94 | 0.08 | 0.18% | 44.91 | 45.04 | 1,670,315 |
| 06 May 2024 | 44.86 | 0.04 | 0.09% | 44.80 | 44.885 | 1,946,832 |
| 03 May 2024 | 44.82 | 0.22 | 0.49% | 44.71 | 44.97 | 2,964,442 |
| 02 May 2024 | 44.60 | 0.20 | 0.45% | 44.375 | 44.62 | 2,421,614 |
| 01 May 2024 | 44.40 | 0.03 | 0.07% | 44.27 | 44.535 | 2,667,477 |
| 30 Apr 2024 | 44.37 | -0.20 | -0.45% | 44.35 | 44.52 | 6,588,725 |
| 29 Apr 2024 | 44.57 | 0.12 | 0.27% | 44.50 | 44.60 | 2,744,439 |
| 26 Apr 2024 | 44.45 | 0.11 | 0.25% | 44.43 | 44.4999 | 1,719,767 |
| 25 Apr 2024 | 44.34 | -0.12 | -0.27% | 44.21 | 44.35 | 2,358,112 |
| 24 Apr 2024 | 44.46 | -0.11 | -0.25% | 44.38 | 44.50 | 1,819,296 |
| 23 Apr 2024 | 44.57 | 0.07 | 0.16% | 44.43 | 44.6691 | 6,122,592 |
| 22 Apr 2024 | 44.50 | 0.06 | 0.14% | 44.41 | 44.5199 | 2,446,721 |
| 19 Apr 2024 | 44.44 | 0.04 | 0.09% | 44.42 | 44.495 | 2,071,602 |
| 18 Apr 2024 | 44.40 | -0.11 | -0.25% | 44.37 | 44.52 | 1,693,056 |
| 17 Apr 2024 | 44.51 | 0.21 | 0.47% | 44.37 | 44.53 | 2,226,868 |
| 16 Apr 2024 | 44.30 | -0.12 | -0.27% | 44.22 | 44.34 | 2,310,686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
