We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco RAFI Strategic US ETF | NASDAQ:IUS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.32 | 46.11 | 51.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 47.32 | -0.02 | -0.04% | 47.32 | 47.51 | 85,781 |
| 15 May 2024 | 47.34 | 0.38 | 0.81% | 47.04 | 47.40 | 74,054 |
| 14 May 2024 | 46.96 | 0.20 | 0.43% | 46.7027 | 46.98 | 52,504 |
| 13 May 2024 | 46.76 | -0.01 | -0.02% | 46.7346 | 46.9493 | 303,359 |
| 10 May 2024 | 46.77 | 0.02 | 0.04% | 46.69 | 46.98 | 57,783 |
| 09 May 2024 | 46.75 | 0.35 | 0.75% | 46.36 | 46.77 | 39,438 |
| 08 May 2024 | 46.4042 | 0.04 | 0.10% | 46.2112 | 46.45 | 66,221 |
| 07 May 2024 | 46.36 | 0.05 | 0.11% | 46.33 | 46.48 | 47,505 |
| 06 May 2024 | 46.31 | 0.41 | 0.89% | 46.11 | 46.31 | 73,083 |
| 03 May 2024 | 45.90 | 0.41 | 0.90% | 45.66 | 46.03 | 52,547 |
| 02 May 2024 | 45.49 | 0.39 | 0.86% | 45.07 | 45.5795 | 35,236 |
| 01 May 2024 | 45.10 | -0.23 | -0.51% | 45.10 | 45.68 | 53,954 |
| 30 Apr 2024 | 45.33 | -0.84 | -1.82% | 45.33 | 46.06 | 67,612 |
| 29 Apr 2024 | 46.17 | 0.21 | 0.46% | 45.94 | 46.21 | 95,097 |
| 26 Apr 2024 | 45.96 | 0.25 | 0.55% | 45.80 | 46.09 | 86,524 |
| 25 Apr 2024 | 45.71 | -0.33 | -0.72% | 45.25 | 45.81 | 136,535 |
| 24 Apr 2024 | 46.04 | 0.03 | 0.07% | 45.7901 | 46.07 | 64,197 |
| 23 Apr 2024 | 46.01 | 0.39 | 0.85% | 45.71 | 46.11 | 219,395 |
| 22 Apr 2024 | 45.62 | 0.29 | 0.64% | 45.32 | 45.89 | 90,710 |
| 19 Apr 2024 | 45.33 | -0.04 | -0.09% | 45.16 | 45.50 | 181,101 |
| 18 Apr 2024 | 45.37 | -0.03 | -0.07% | 45.295 | 45.7493 | 51,543 |
| 17 Apr 2024 | 45.40 | -0.26 | -0.57% | 45.32 | 45.89 | 54,036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
