We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ituran Location and Control Ltd | NASDAQ:ITRN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 1.67% | 29.86 | 28.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.01 | 29.27 | 29.54 | 129,634 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 29.86 | 0.49 | 1.67% | 29.27 | 30.01 | 129,634 |
| 19 Dec 2024 | 29.37 | -0.42 | -1.41% | 29.311 | 30.21 | 115,859 |
| 18 Dec 2024 | 29.79 | -0.85 | -2.77% | 29.7368 | 30.98 | 68,431 |
| 17 Dec 2024 | 30.64 | 0.23 | 0.76% | 30.17 | 30.71 | 53,290 |
| 16 Dec 2024 | 30.41 | -0.26 | -0.85% | 30.2619 | 30.96 | 64,865 |
| 13 Dec 2024 | 30.67 | -0.24 | -0.78% | 30.46 | 30.95 | 30,517 |
| 12 Dec 2024 | 30.91 | -0.12 | -0.39% | 30.59 | 31.04 | 36,487 |
| 11 Dec 2024 | 31.03 | -0.09 | -0.29% | 30.81 | 31.63 | 31,788 |
| 10 Dec 2024 | 31.12 | -0.26 | -0.83% | 30.92 | 31.4981 | 54,375 |
| 09 Dec 2024 | 31.38 | 0.31 | 1.00% | 31.07 | 31.64 | 91,513 |
| 06 Dec 2024 | 31.07 | -0.11 | -0.35% | 30.69 | 31.43 | 78,240 |
| 05 Dec 2024 | 31.18 | 0.68 | 2.23% | 30.26 | 31.37 | 75,206 |
| 04 Dec 2024 | 30.50 | -0.17 | -0.55% | 30.28 | 31.02 | 69,313 |
| 03 Dec 2024 | 30.67 | -0.29 | -0.94% | 30.52 | 31.25 | 65,831 |
| 02 Dec 2024 | 30.96 | 0.80 | 2.65% | 30.20 | 30.97 | 97,710 |
| 29 Nov 2024 | 30.16 | 0.36 | 1.21% | 29.98 | 30.97 | 61,113 |
| 27 Nov 2024 | 29.80 | 0.11 | 0.37% | 29.335 | 29.845 | 92,974 |
| 26 Nov 2024 | 29.69 | 0.55 | 1.89% | 29.14 | 29.84 | 98,086 |
| 25 Nov 2024 | 29.14 | 0.16 | 0.55% | 28.53 | 29.30 | 80,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.95 | 30.98 | 29.311 | 29.98 | 65,381 | -1.09 | -3.52% |
| 1 Month | 28.70 | 31.64 | 28.53 | 30.32 | 67,407 | 1.16 | 4.04% |
| 3 Months | 26.87 | 31.64 | 25.865 | 28.15 | 63,513 | 2.99 | 11.13% |
| 6 Months | 25.96 | 31.64 | 24.12 | 27.37 | 66,870 | 3.90 | 15.02% |
| 1 Year | 26.52 | 31.64 | 24.12 | 27.06 | 57,910 | 3.34 | 12.59% |
| 3 Years | 25.34 | 31.64 | 19.73 | 25.84 | 45,986 | 4.52 | 17.84% |
| 5 Years | 25.45 | 31.64 | 11.01 | 23.43 | 49,099 | 4.41 | 17.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
