We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ituran Location and Control Ltd | NASDAQ:ITRN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.07% | 27.55 | 27.33 | 27.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.82 | 27.47 | 27.75 | 32,659 | 22:24:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 27.57 | 0.13 | 0.47% | 27.27 | 27.66 | 32,279 |
| 09 May 2024 | 27.44 | 0.22 | 0.81% | 26.986 | 27.49 | 39,070 |
| 08 May 2024 | 27.22 | 0.22 | 0.81% | 26.805 | 27.39 | 39,265 |
| 07 May 2024 | 27.00 | 0.10 | 0.37% | 26.8427 | 27.09 | 39,437 |
| 06 May 2024 | 26.90 | 0.95 | 3.66% | 25.9914 | 26.93 | 35,186 |
| 03 May 2024 | 25.95 | -0.01 | -0.04% | 25.95 | 26.40 | 32,662 |
| 02 May 2024 | 25.96 | 0.15 | 0.58% | 25.56 | 26.05 | 48,959 |
| 01 May 2024 | 25.81 | 0.13 | 0.51% | 25.65 | 26.13 | 20,119 |
| 30 Apr 2024 | 25.68 | -0.66 | -2.51% | 25.65 | 26.31 | 31,564 |
| 29 Apr 2024 | 26.34 | 0.70 | 2.73% | 25.85 | 26.35 | 37,973 |
| 26 Apr 2024 | 25.64 | -0.03 | -0.12% | 25.53 | 25.89 | 42,914 |
| 25 Apr 2024 | 25.67 | -0.27 | -1.04% | 25.53 | 26.00 | 53,662 |
| 24 Apr 2024 | 25.94 | -0.01 | -0.04% | 25.60 | 26.05 | 36,157 |
| 23 Apr 2024 | 25.95 | 0.73 | 2.89% | 25.22 | 26.17 | 53,818 |
| 22 Apr 2024 | 25.22 | 0.17 | 0.68% | 25.15 | 25.60 | 35,760 |
| 19 Apr 2024 | 25.05 | 0.03 | 0.12% | 24.90 | 25.22 | 21,381 |
| 18 Apr 2024 | 25.02 | -0.23 | -0.91% | 24.9319 | 25.4799 | 57,665 |
| 17 Apr 2024 | 25.25 | -0.93 | -3.55% | 25.21 | 26.28 | 124,075 |
| 16 Apr 2024 | 26.18 | 0.03 | 0.11% | 26.00 | 26.52 | 75,237 |
| 15 Apr 2024 | 26.15 | 0.08 | 0.31% | 26.07 | 26.6799 | 40,572 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.15 | 27.82 | 25.9914 | 27.22 | 37,047 | 1.40 | 5.35% |
| 1 Month | 26.58 | 27.82 | 24.90 | 26.01 | 44,793 | 0.97 | 3.65% |
| 3 Months | 26.09 | 28.8453 | 24.90 | 26.81 | 57,745 | 1.46 | 5.60% |
| 6 Months | 24.22 | 28.8453 | 24.19 | 26.42 | 57,631 | 3.33 | 13.75% |
| 1 Year | 21.13 | 31.01 | 21.13 | 26.78 | 56,862 | 6.42 | 30.38% |
| 3 Years | 22.41 | 31.01 | 19.73 | 25.47 | 43,280 | 5.14 | 22.94% |
| 5 Years | 31.74 | 34.75 | 11.01 | 23.62 | 50,006 | -4.19 | -13.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
