We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Investors Title Company | NASDAQ:ITIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 161.38 | 161.41 | 162.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 161.38 | 1.77 | 1.11% | 160.02 | 162.00 | 1,278 |
| 08 May 2024 | 159.61 | -0.41 | -0.26% | 157.60 | 160.16 | 2,191 |
| 07 May 2024 | 160.02 | -1.64 | -1.01% | 155.00 | 160.33 | 2,393 |
| 06 May 2024 | 161.66 | 2.32 | 1.46% | 160.78 | 162.89 | 1,696 |
| 03 May 2024 | 159.34 | -2.84 | -1.75% | 159.34 | 163.90 | 3,629 |
| 02 May 2024 | 162.18 | 0.10 | 0.06% | 161.50 | 162.69 | 3,407 |
| 01 May 2024 | 162.08 | 1.65 | 1.03% | 159.90 | 162.08 | 3,413 |
| 30 Apr 2024 | 160.43 | -1.52 | -0.94% | 158.36 | 161.78 | 2,657 |
| 29 Apr 2024 | 161.95 | 2.59 | 1.63% | 158.12 | 161.95 | 5,702 |
| 26 Apr 2024 | 159.36 | -3.52 | -2.16% | 159.36 | 163.36 | 4,224 |
| 25 Apr 2024 | 162.88 | -0.75 | -0.46% | 160.95 | 163.245 | 3,871 |
| 24 Apr 2024 | 163.63 | -0.83 | -0.50% | 163.51 | 164.00 | 471 |
| 23 Apr 2024 | 164.46 | 3.26 | 2.02% | 160.04 | 164.46 | 4,180 |
| 22 Apr 2024 | 161.20 | -0.49 | -0.30% | 159.00 | 162.00 | 1,490 |
| 19 Apr 2024 | 161.69 | 5.57 | 3.57% | 156.12 | 161.69 | 4,249 |
| 18 Apr 2024 | 156.12 | -0.60 | -0.38% | 156.12 | 156.54 | 2,259 |
| 17 Apr 2024 | 156.72 | -0.91 | -0.58% | 156.12 | 159.64 | 979 |
| 16 Apr 2024 | 157.63 | 0.21 | 0.13% | 157.35 | 157.79 | 922 |
| 15 Apr 2024 | 157.42 | 0.88 | 0.56% | 156.57 | 157.42 | 392 |
| 12 Apr 2024 | 156.54 | -2.86 | -1.79% | 156.43 | 158.20 | 390 |
| 11 Apr 2024 | 159.40 | 0.12 | 0.08% | 157.865 | 161.00 | 3,610 |
| 10 Apr 2024 | 159.28 | -0.71 | -0.44% | 157.04 | 159.31 | 1,374 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.90 | 163.90 | 155.00 | 160.12 | 2,237 | -2.52 | -1.54% |
| 1 Month | 158.20 | 164.46 | 155.00 | 160.99 | 2,490 | 3.18 | 2.01% |
| 3 Months | 159.83 | 164.46 | 152.74 | 159.28 | 1,867 | 1.55 | 0.97% |
| 6 Months | 149.89 | 172.00 | 141.41 | 159.07 | 2,363 | 11.49 | 7.67% |
| 1 Year | 143.48 | 172.00 | 127.71 | 149.67 | 2,948 | 17.90 | 12.48% |
| 3 Years | 187.15 | 248.00 | 125.80 | 165.32 | 3,125 | -25.77 | -13.77% |
| 5 Years | 162.47 | 248.00 | 96.45 | 155.86 | 4,424 | -1.09 | -0.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
