We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iteris Incorporated New | NASDAQ:ITI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 3.10% | 4.33 | 4.09 | 4.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.3738 | 4.18 | 4.26 | 757,802 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 27 Jun 2024 | 4.20 | -0.01 | -0.24% | 4.16 | 4.2691 | 63,215 |
| 26 Jun 2024 | 4.21 | 0.12 | 2.93% | 4.03 | 4.27 | 103,752 |
| 25 Jun 2024 | 4.09 | 0.04 | 0.99% | 4.03 | 4.11 | 45,630 |
| 24 Jun 2024 | 4.05 | -0.02 | -0.49% | 4.03 | 4.1297 | 197,714 |
| 21 Jun 2024 | 4.07 | -0.16 | -3.78% | 4.07 | 4.23 | 169,811 |
| 20 Jun 2024 | 4.23 | -0.05 | -1.17% | 4.18 | 4.35 | 83,543 |
| 18 Jun 2024 | 4.28 | 0.07 | 1.66% | 4.17 | 4.35 | 84,821 |
| 17 Jun 2024 | 4.21 | 0.05 | 1.20% | 4.08 | 4.24 | 299,316 |
| 14 Jun 2024 | 4.16 | -0.19 | -4.37% | 4.05 | 4.345 | 313,209 |
| 13 Jun 2024 | 4.35 | -0.07 | -1.58% | 4.26 | 4.56 | 94,586 |
| 12 Jun 2024 | 4.42 | 0.05 | 1.14% | 4.38 | 4.53 | 53,031 |
| 11 Jun 2024 | 4.37 | -0.02 | -0.46% | 4.25 | 4.38 | 83,812 |
| 10 Jun 2024 | 4.39 | -0.01 | -0.23% | 4.35 | 4.48 | 50,593 |
| 07 Jun 2024 | 4.40 | -0.08 | -1.79% | 4.35 | 4.48 | 38,945 |
| 06 Jun 2024 | 4.48 | -0.05 | -1.10% | 4.41 | 4.53 | 60,847 |
| 05 Jun 2024 | 4.53 | 0.10 | 2.26% | 4.40 | 4.54 | 32,907 |
| 04 Jun 2024 | 4.43 | -0.08 | -1.77% | 4.38 | 4.52 | 39,505 |
| 03 Jun 2024 | 4.51 | -0.02 | -0.44% | 4.43 | 4.55 | 42,546 |
| 31 May 2024 | 4.53 | 0.02 | 0.44% | 4.49 | 4.56 | 35,524 |
| 30 May 2024 | 4.51 | 0.01 | 0.22% | 4.50 | 4.55 | 37,761 |
| 29 May 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.5922 | 38,713 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 4.3738 | 4.03 | 4.10 | 116,024 | 0.10 | 2.36% |
| 1 Month | 4.51 | 4.56 | 4.03 | 4.23 | 99,648 | -0.18 | -3.99% |
| 3 Months | 4.80 | 4.93 | 4.03 | 4.46 | 89,321 | -0.47 | -9.79% |
| 6 Months | 5.38 | 5.465 | 4.03 | 4.77 | 111,467 | -1.05 | -19.52% |
| 1 Year | 4.05 | 5.49 | 3.72 | 4.57 | 108,368 | 0.28 | 6.91% |
| 3 Years | 6.77 | 6.8293 | 2.40 | 4.00 | 149,043 | -2.44 | -36.04% |
| 5 Years | 5.33 | 7.813 | 2.08 | 4.71 | 172,735 | -1.00 | -18.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Quickswap [OLD] (QUICKUSD).](/common/images/company/COIN_QUICKUSD.png){kind=small}
