Investar Holding Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Investar Holding Corporation	NASDAQ:ISTR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.54	2.47%	22.36	8.82	35.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.50	21.42	21.42	89,026	22:30:00

Investar (ISTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	22.36	0.54	2.47%	21.42	22.50	99,827
19 Dec 2024	21.82	-0.13	-0.59%	21.765	22.51	30,568
18 Dec 2024	21.95	-1.06	-4.61%	21.875	23.22	58,527
17 Dec 2024	23.01	-0.24	-1.03%	22.84	23.25	19,222
16 Dec 2024	23.25	0.20	0.87%	22.42	23.27	24,326
13 Dec 2024	23.05	-0.23	-0.99%	22.61	23.17	22,970
12 Dec 2024	23.28	0.10	0.43%	22.72	23.285	30,835
11 Dec 2024	23.18	-0.22	-0.94%	23.16	23.57	59,237
10 Dec 2024	23.40	0.00	0.00%	23.30	23.60	22,316
09 Dec 2024	23.40	-0.23	-0.97%	23.36	23.77	22,017
06 Dec 2024	23.63	-0.18	-0.76%	23.497	23.84	22,123
05 Dec 2024	23.81	0.17	0.72%	23.58	24.00	26,558
04 Dec 2024	23.64	0.06	0.25%	23.57	23.80	22,148
03 Dec 2024	23.58	-0.24	-1.01%	23.42	23.75	24,099
02 Dec 2024	23.82	0.00	0.00%	23.5892	24.05	35,106
29 Nov 2024	23.82	-0.35	-1.45%	23.76	24.31	15,866
27 Nov 2024	24.17	-0.28	-1.15%	24.11	24.525	17,842
26 Nov 2024	24.45	0.09	0.37%	23.65	24.675	37,638
25 Nov 2024	24.36	0.54	2.27%	24.00	24.805	58,954
22 Nov 2024	23.82	0.43	1.84%	23.225	23.88	29,316

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.17	23.27	21.765	22.42	31,123	-0.81	-3.50%
1 Month	23.39	24.805	21.765	23.42	30,449	-1.03	-4.40%
3 Months	19.20	24.805	18.17	21.82	32,885	3.16	16.46%
6 Months	14.87	24.805	14.60	18.81	46,221	7.49	50.37%
1 Year	14.71	24.805	14.10	17.88	36,246	7.65	52.01%
3 Years	17.29	24.805	9.07	16.98	25,923	5.07	29.32%
5 Years	25.42	25.50	8.49	17.74	27,888	-3.06	-12.04%