We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Investar Holding Corporation | NASDAQ:ISTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.06% | 16.07 | 6.42 | 17.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.20 | 16.00 | 16.12 | 20,827 | 21:06:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 16.07 | -0.01 | -0.06% | 16.00 | 16.20 | 20,827 |
| 20 May 2024 | 16.08 | 0.01 | 0.06% | 16.07 | 16.26 | 25,834 |
| 17 May 2024 | 16.07 | -0.09 | -0.56% | 16.02 | 16.34 | 27,707 |
| 16 May 2024 | 16.16 | -0.08 | -0.49% | 16.15 | 16.45 | 30,140 |
| 15 May 2024 | 16.24 | -0.02 | -0.12% | 16.10 | 16.45 | 21,108 |
| 14 May 2024 | 16.26 | 0.01 | 0.06% | 16.25 | 16.48 | 16,510 |
| 13 May 2024 | 16.25 | -0.03 | -0.18% | 16.225 | 16.58 | 20,848 |
| 10 May 2024 | 16.28 | -0.07 | -0.43% | 16.04 | 16.57 | 25,098 |
| 09 May 2024 | 16.35 | -0.01 | -0.06% | 16.25 | 16.405 | 26,453 |
| 08 May 2024 | 16.36 | 0.00 | 0.00% | 16.3101 | 16.46 | 20,765 |
| 07 May 2024 | 16.36 | 0.02 | 0.12% | 16.338 | 16.495 | 79,157 |
| 06 May 2024 | 16.34 | 0.00 | 0.00% | 16.30 | 16.39 | 19,021 |
| 03 May 2024 | 16.34 | 0.04 | 0.25% | 16.31 | 16.64 | 15,666 |
| 02 May 2024 | 16.30 | -0.25 | -1.51% | 16.30 | 16.69 | 27,079 |
| 01 May 2024 | 16.55 | -0.12 | -0.72% | 16.54 | 16.70 | 25,080 |
| 30 Apr 2024 | 16.67 | -0.01 | -0.06% | 16.50 | 16.74 | 59,718 |
| 29 Apr 2024 | 16.68 | 0.39 | 2.39% | 16.36 | 16.97 | 99,946 |
| 26 Apr 2024 | 16.29 | 0.03 | 0.18% | 16.20 | 16.45 | 17,115 |
| 25 Apr 2024 | 16.26 | 0.03 | 0.18% | 16.1019 | 16.29 | 15,652 |
| 24 Apr 2024 | 16.23 | -0.04 | -0.25% | 16.15 | 16.32 | 24,945 |
| 23 Apr 2024 | 16.27 | 0.17 | 1.06% | 16.00 | 16.66 | 16,362 |
| 22 Apr 2024 | 16.10 | 0.38 | 2.42% | 15.92 | 16.49 | 28,306 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.32 | 16.48 | 16.00 | 16.15 | 24,260 | -0.25 | -1.53% |
| 1 Month | 16.00 | 16.97 | 16.00 | 16.38 | 30,765 | 0.07 | 0.44% |
| 3 Months | 16.30 | 16.97 | 15.37 | 16.14 | 23,715 | -0.23 | -1.41% |
| 6 Months | 10.29 | 17.99 | 10.11 | 15.83 | 24,781 | 5.78 | 56.17% |
| 1 Year | 11.28 | 17.99 | 9.07 | 13.49 | 28,207 | 4.79 | 42.46% |
| 3 Years | 22.97 | 23.7207 | 9.07 | 18.00 | 25,240 | -6.90 | -30.04% |
| 5 Years | 23.80 | 26.46 | 8.49 | 18.02 | 24,513 | -7.73 | -32.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
