We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Investar Holding Corporation | NASDAQ:ISTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.305 | -1.50% | 20.08 | 16.67 | 32.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.69 | 20.01 | 20.21 | 24,788 | 21:03:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 20.08 | -0.31 | -1.50% | 20.01 | 20.69 | 24,788 |
| 21 Jan 2025 | 20.385 | 0.27 | 1.32% | 19.945 | 20.57 | 15,992 |
| 17 Jan 2025 | 20.12 | 0.36 | 1.82% | 19.64 | 20.15 | 26,856 |
| 16 Jan 2025 | 19.76 | -0.24 | -1.20% | 19.3701 | 19.93 | 23,445 |
| 15 Jan 2025 | 20.00 | 0.35 | 1.78% | 19.77 | 20.17 | 11,680 |
| 14 Jan 2025 | 19.65 | 0.38 | 1.97% | 19.32 | 19.82 | 25,487 |
| 13 Jan 2025 | 19.27 | 0.59 | 3.16% | 18.53 | 19.28 | 29,222 |
| 10 Jan 2025 | 18.68 | -0.97 | -4.94% | 18.495 | 19.28 | 23,299 |
| 08 Jan 2025 | 19.65 | -0.30 | -1.50% | 19.45 | 19.9182 | 35,060 |
| 07 Jan 2025 | 19.95 | -0.63 | -3.06% | 19.47 | 20.67 | 49,418 |
| 06 Jan 2025 | 20.58 | -0.65 | -3.06% | 20.57 | 21.28 | 41,852 |
| 03 Jan 2025 | 21.23 | -0.01 | -0.05% | 20.76 | 21.41 | 55,194 |
| 02 Jan 2025 | 21.24 | -0.72 | -3.28% | 21.24 | 22.20 | 18,748 |
| 31 Dec 2024 | 21.96 | -0.22 | -0.99% | 21.83 | 22.27 | 29,462 |
| 30 Dec 2024 | 22.18 | 0.20 | 0.91% | 21.94 | 22.39 | 15,134 |
| 27 Dec 2024 | 21.98 | -0.28 | -1.26% | 21.66 | 22.26 | 16,382 |
| 26 Dec 2024 | 22.26 | 0.02 | 0.09% | 21.82 | 22.27 | 9,238 |
| 24 Dec 2024 | 22.24 | 0.43 | 1.97% | 21.80 | 22.62 | 15,863 |
| 23 Dec 2024 | 21.81 | -0.55 | -2.46% | 21.77 | 22.36 | 19,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.17 | 20.57 | 19.3701 | 20.05 | 19,412 | -0.09 | -0.45% |
| 1 Month | 21.96 | 22.39 | 18.495 | 20.43 | 26,196 | -1.88 | -8.56% |
| 3 Months | 21.38 | 24.805 | 18.495 | 22.36 | 31,002 | -1.30 | -6.08% |
| 6 Months | 17.71 | 24.805 | 15.9192 | 19.71 | 39,698 | 2.37 | 13.38% |
| 1 Year | 16.92 | 24.805 | 14.60 | 17.81 | 41,218 | 3.16 | 18.68% |
| 3 Years | 18.65 | 24.805 | 9.07 | 16.98 | 27,847 | 1.43 | 7.67% |
| 5 Years | 23.84 | 24.805 | 8.49 | 17.67 | 28,993 | -3.76 | -15.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
