ISTB iShares Core 1 to 5 Year USD Bond ETF

47.38

0.00 (0.00%)

Pre Market

Last Updated: 12:00:06

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Core 1 to 5 Year USD Bond ETF	NASDAQ:ISTB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	47.38	47.37	47.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:06

1 to 5 Year USD Bond ETF (ISTB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	47.38	-0.07	-0.15%	47.37	47.40	189,336
25 Jun 2024	47.45	-0.01	-0.02%	47.43	47.46	511,003
24 Jun 2024	47.46	0.01	0.02%	47.43	47.46	377,668
21 Jun 2024	47.45	0.04	0.08%	47.42	47.4677	169,959
20 Jun 2024	47.41	-0.04	-0.08%	47.39	47.42	268,512
18 Jun 2024	47.45	0.08	0.17%	47.41	47.4744	573,523
17 Jun 2024	47.37	-0.08	-0.17%	47.36	47.40	341,755
14 Jun 2024	47.45	0.01	0.02%	47.42	47.46	336,548
13 Jun 2024	47.44	0.11	0.23%	47.41	47.465	113,716
12 Jun 2024	47.33	0.09	0.19%	47.33	47.455	477,115
11 Jun 2024	47.24	0.08	0.16%	47.17	47.24	225,400
10 Jun 2024	47.165	-0.01	-0.01%	47.1401	47.18	274,571
07 Jun 2024	47.17	-0.15	-0.32%	47.14	47.198	429,602
06 Jun 2024	47.32	-0.01	-0.02%	47.29	47.35	437,416
05 Jun 2024	47.33	0.07	0.15%	47.235	47.34	209,088
04 Jun 2024	47.26	0.07	0.15%	47.23	47.28	190,360
03 Jun 2024	47.19	-0.09	-0.19%	47.11	47.20	173,557
31 May 2024	47.28	0.12	0.25%	47.19	47.28	684,592
30 May 2024	47.16	0.10	0.21%	47.11	47.17	210,336
29 May 2024	47.06	-0.06	-0.13%	47.04	47.11	228,754
28 May 2024	47.12	-0.07	-0.15%	47.1181	47.2299	271,967