We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovative Solutions and Support Inc | NASDAQ:ISSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 5.14% | 11.67 | 11.67 | 12.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.17 | 11.01 | 11.06 | 436,288 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 11.67 | 0.57 | 5.14% | 11.01 | 12.17 | 436,288 |
| 30 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.001 | 11.38 | 147,645 |
| 29 Jan 2025 | 11.10 | -0.02 | -0.18% | 10.96 | 11.1899 | 122,791 |
| 28 Jan 2025 | 11.12 | 0.06 | 0.54% | 10.95 | 11.2699 | 193,576 |
| 27 Jan 2025 | 11.06 | -0.08 | -0.72% | 10.2501 | 11.1054 | 330,568 |
| 24 Jan 2025 | 11.14 | 0.49 | 4.60% | 10.95 | 11.50 | 266,135 |
| 23 Jan 2025 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 0 |
| 22 Jan 2025 | 10.65 | -0.16 | -1.48% | 10.58 | 10.9499 | 329,203 |
| 21 Jan 2025 | 10.81 | 0.52 | 5.05% | 10.50 | 11.2912 | 584,717 |
| 17 Jan 2025 | 10.29 | 0.12 | 1.18% | 10.01 | 10.50 | 283,489 |
| 16 Jan 2025 | 10.17 | 1.23 | 13.76% | 8.88 | 10.37 | 573,817 |
| 15 Jan 2025 | 8.94 | 0.08 | 0.90% | 8.80 | 8.95 | 181,786 |
| 14 Jan 2025 | 8.86 | 0.37 | 4.36% | 8.4001 | 8.89 | 202,573 |
| 13 Jan 2025 | 8.49 | 0.04 | 0.47% | 8.3201 | 8.51 | 98,763 |
| 10 Jan 2025 | 8.45 | -0.05 | -0.59% | 8.3001 | 8.50 | 107,405 |
| 08 Jan 2025 | 8.50 | -0.02 | -0.23% | 8.31 | 8.5996 | 145,026 |
| 07 Jan 2025 | 8.52 | 0.03 | 0.35% | 8.40 | 8.6788 | 183,574 |
| 06 Jan 2025 | 8.49 | -0.21 | -2.41% | 8.40 | 8.75 | 232,627 |
| 03 Jan 2025 | 8.70 | 0.06 | 0.69% | 8.58 | 8.8661 | 206,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.7099 | 10.2501 | 11.10 | 212,143 | 0.37 | 3.27% |
| 1 Month | 8.8661 | 11.7099 | 8.3001 | 10.04 | 246,492 | 2.80 | 31.62% |
| 3 Months | 7.50 | 11.7099 | 7.2501 | 9.09 | 154,812 | 4.17 | 55.60% |
| 6 Months | 6.15 | 11.7099 | 6.03 | 8.50 | 91,375 | 5.52 | 89.76% |
| 1 Year | 8.14 | 11.7099 | 4.91 | 7.96 | 68,858 | 3.53 | 43.37% |
| 3 Years | 6.61 | 11.7099 | 4.91 | 7.97 | 41,904 | 5.06 | 76.55% |
| 5 Years | 5.81 | 11.7099 | 1.20 | 7.40 | 37,329 | 5.86 | 100.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
