We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Israel Acquisitions Corporation | NASDAQ:ISRLU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -4.40% | 11.74 | 11.20 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.29 | 11.74 | 11.79 | 203 | 14:45:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 12.28 | -0.06 | -0.49% | 11.60 | 12.63 | 4,467 |
| 29 Jan 2025 | 12.34 | -0.04 | -0.32% | 11.51 | 12.44 | 3,581 |
| 28 Jan 2025 | 12.38 | 0.87 | 7.56% | 11.64 | 12.44 | 7,432 |
| 27 Jan 2025 | 11.51 | -0.69 | -5.66% | 11.41 | 11.8002 | 1,804 |
| 24 Jan 2025 | 12.20 | 0.89 | 7.87% | 11.35 | 12.20 | 33,601 |
| 23 Jan 2025 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 22 Jan 2025 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 21 Jan 2025 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 17 Jan 2025 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 16 Jan 2025 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 15 Jan 2025 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 14 Jan 2025 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 13 Jan 2025 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 10 Jan 2025 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 200 |
| 08 Jan 2025 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 07 Jan 2025 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 06 Jan 2025 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 5 |
| 03 Jan 2025 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 5 |
| 02 Jan 2025 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 31 Dec 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 12.63 | 11.35 | 12.22 | 10,177 | 0.29 | 2.53% |
| 1 Month | 11.31 | 12.63 | 11.31 | 12.21 | 3,006 | 0.43 | 3.80% |
| 3 Months | 11.21 | 13.00 | 11.20 | 12.12 | 1,353 | 0.53 | 4.73% |
| 6 Months | 11.10 | 13.00 | 10.99 | 11.98 | 682 | 0.64 | 5.77% |
| 1 Year | 10.86 | 13.00 | 9.87 | 11.49 | 582 | 0.88 | 8.10% |
| 3 Years | 10.08 | 13.00 | 9.87 | 10.24 | 16,039 | 1.66 | 16.47% |
| 5 Years | 10.08 | 13.00 | 9.87 | 10.24 | 16,039 | 1.66 | 16.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
