Israel Acquisitions Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Israel Acquisitions Corporation	NASDAQ:ISRL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	0.14%	10.94	10.89	10.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.94	10.94	10.94	131	17:39:55

Israel Acquisitions (ISRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	10.925	0.02	0.14%	10.91	10.925	163
30 Apr 2024	10.91	-0.02	-0.14%	10.91	10.93	1,404
29 Apr 2024	10.925	0.01	0.05%	10.92	10.93	50,537
26 Apr 2024	10.92	0.00	0.00%	10.89	10.93	10,694
25 Apr 2024	10.92	-0.01	-0.09%	10.92	10.92	673
24 Apr 2024	10.93	0.01	0.09%	10.89	10.93	1,662
23 Apr 2024	10.92	0.00	0.00%	10.91	10.92	15
22 Apr 2024	10.92	0.00	0.00%	10.88	10.92	233
19 Apr 2024	10.92	0.00	0.00%	10.89	10.92	75
18 Apr 2024	10.92	-0.01	-0.09%	10.90	10.93	830
17 Apr 2024	10.93	0.02	0.18%	10.89	10.93	962
16 Apr 2024	10.91	-0.01	-0.09%	10.91	10.91	9,783
15 Apr 2024	10.92	0.00	0.00%	10.89	10.95	6,779
12 Apr 2024	10.92	0.03	0.28%	10.90	10.92	5,518
11 Apr 2024	10.89	0.00	0.00%	10.885	10.91	394,776
10 Apr 2024	10.89	-0.01	-0.09%	10.885	10.90	16,644
09 Apr 2024	10.90	0.00	0.00%	10.87	10.91	151,034
08 Apr 2024	10.90	0.02	0.14%	10.885	10.90	11,290
05 Apr 2024	10.885	-0.02	-0.14%	10.885	10.92	423
04 Apr 2024	10.90	0.09	0.83%	10.80	10.90	2,900
03 Apr 2024	10.81	0.00	0.00%	10.81	10.81	25
02 Apr 2024	10.81	0.00	0.00%	10.81	10.81	9

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.92	10.94	10.89	10.92	12,694	0.02	0.18%
1 Month	10.80	10.95	10.80	10.90	33,330	0.14	1.30%
3 Months	10.72	10.95	10.71	10.81	26,445	0.22	2.05%
6 Months	10.62	11.24	10.59	10.71	45,756	0.32	3.01%
1 Year	10.31	11.51	10.20	10.62	35,322	0.63	6.11%
3 Years	10.20	11.51	10.14	10.47	46,790	0.74	7.25%
5 Years	114.90	124.9999	10.14	11.50	33,368	-103.96	-90.48%