ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ISRG Intuitive Surgical Inc

380.37
-8.28 (-2.13%)
08 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Intuitive Surgical Inc NASDAQ:ISRG NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.28 -2.13% 380.37 380.00 384.45 386.01 380.125 384.93 1,107,977 21:18:39

Intuitive Surgical Down Over 5%, On Track for Largest Percent Decrease Since August 2022 -- Data Talk

20/10/2023 3:49pm

Dow Jones News


Intuitive Surgical (NASDAQ:ISRG)
Historical Stock Chart


From May 2023 to May 2024

Click Here for more Intuitive Surgical Charts.

Intuitive Surgical, Inc. (ISRG) is currently at $258.00, down $15.45 or 5.65%

 

--Would be lowest close since April 6, 2023, when it closed at $256.90

--On pace for largest percent decrease since Aug. 26, 2022, when it fell 6.19%

--Currently down two consecutive days; down 6.36% over this period

--Worst two day stretch since the two days ending Oct. 12, 2023, when it fell 10.65%

--Down 11.73% month-to-date

--Down 2.77% year-to-date

--Down 29.4% from its all-time closing high of $365.42 on Nov. 8, 2021

--Up 18.08% from 52 weeks ago (Oct. 21, 2022), when it closed at $218.49

--Down 27.31% from its 52-week closing high of $354.93 on July 18, 2023

--Up 18.08% from its 52-week closing low of $218.49 on Oct. 21, 2022

--Traded as low as $256.72; lowest intraday level since April 10, 2023, when it hit $252.04

--Down 6.12% at today's intraday low; largest intraday percent decrease since Oct. 11, 2023, when it fell as much as 6.59%

--Seventh worst performer in the S&P 500 today

--Second worst performer in the Nasdaq 100 today

 

All data as of 10:16:42 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

October 20, 2023 10:34 ET (14:34 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Intuitive Surgical Chart

1 Year Intuitive Surgical Chart

1 Month Intuitive Surgical Chart

1 Month Intuitive Surgical Chart

Your Recent History

Delayed Upgrade Clock