We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ispire Technology Inc | NASDAQ:ISPR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.52 | 1.81 | 4.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 4.52 | -0.22 | -4.64% | 4.50 | 4.70 | 17,105 |
| 28 Feb 2025 | 4.74 | -0.09 | -1.86% | 4.70 | 4.8793 | 31,860 |
| 27 Feb 2025 | 4.83 | 0.28 | 6.15% | 4.49 | 4.98 | 52,560 |
| 26 Feb 2025 | 4.55 | 0.10 | 2.25% | 4.445 | 4.55 | 33,471 |
| 25 Feb 2025 | 4.45 | 0.18 | 4.22% | 4.26 | 4.5683 | 30,126 |
| 24 Feb 2025 | 4.27 | 0.03 | 0.71% | 4.19 | 4.38 | 45,152 |
| 21 Feb 2025 | 4.24 | -0.06 | -1.40% | 4.21 | 4.41 | 28,479 |
| 20 Feb 2025 | 4.30 | -0.05 | -1.15% | 4.20 | 4.43 | 36,422 |
| 19 Feb 2025 | 4.35 | 0.00 | 0.00% | 4.15 | 4.41 | 56,859 |
| 18 Feb 2025 | 4.35 | -0.01 | -0.23% | 4.24 | 4.4789 | 27,651 |
| 14 Feb 2025 | 4.36 | 0.01 | 0.23% | 4.26 | 4.45 | 33,537 |
| 13 Feb 2025 | 4.35 | 0.10 | 2.35% | 4.21 | 4.43 | 69,824 |
| 12 Feb 2025 | 4.25 | -0.03 | -0.70% | 4.22 | 4.41 | 40,224 |
| 11 Feb 2025 | 4.28 | -0.08 | -1.83% | 4.15 | 4.40 | 29,872 |
| 10 Feb 2025 | 4.36 | -0.31 | -6.64% | 4.1614 | 4.9752 | 102,401 |
| 07 Feb 2025 | 4.67 | -0.04 | -0.85% | 4.50 | 4.77 | 89,013 |
| 06 Feb 2025 | 4.71 | -0.02 | -0.42% | 4.62 | 4.80 | 33,281 |
| 05 Feb 2025 | 4.73 | -0.03 | -0.63% | 4.70 | 4.92 | 32,016 |
| 04 Feb 2025 | 4.76 | 0.16 | 3.48% | 4.675 | 4.8303 | 23,441 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.98 | 4.26 | 4.65 | 33,024 | 0.26 | 6.10% |
| 1 Month | 4.8303 | 4.98 | 4.15 | 4.47 | 42,805 | -0.3103 | -6.42% |
| 3 Months | 5.805 | 6.38 | 4.15 | 5.04 | 55,684 | -1.29 | -22.14% |
| 6 Months | 7.15 | 7.79 | 4.15 | 6.19 | 89,731 | -2.63 | -36.78% |
| 1 Year | 10.30 | 10.43 | 4.15 | 6.57 | 83,600 | -5.78 | -56.12% |
| 3 Years | 8.53 | 19.78 | 4.15 | 8.47 | 88,630 | -4.01 | -47.01% |
| 5 Years | 8.53 | 19.78 | 4.15 | 8.47 | 88,630 | -4.01 | -47.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
