We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ispire Technology Inc | NASDAQ:ISPR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.63% | 3.17 | 3.02 | 3.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.21 | 3.03 | 3.15 | 38,734 | 20:55:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3.15 | -0.04 | -1.25% | 2.89 | 3.19 | 96,333 |
| 17 Mar 2025 | 3.19 | -0.57 | -15.16% | 3.0999 | 3.85 | 116,138 |
| 14 Mar 2025 | 3.76 | -0.05 | -1.31% | 3.64 | 3.85 | 44,655 |
| 13 Mar 2025 | 3.81 | -0.18 | -4.51% | 3.75 | 4.08 | 48,528 |
| 12 Mar 2025 | 3.99 | -0.02 | -0.50% | 3.895 | 4.04 | 37,849 |
| 11 Mar 2025 | 4.01 | -0.05 | -1.23% | 3.895 | 4.1598 | 46,733 |
| 10 Mar 2025 | 4.06 | -0.24 | -5.58% | 3.96 | 4.40 | 57,998 |
| 07 Mar 2025 | 4.30 | 0.01 | 0.23% | 4.24 | 4.50 | 24,442 |
| 06 Mar 2025 | 4.29 | -0.01 | -0.23% | 4.23 | 4.70 | 18,938 |
| 05 Mar 2025 | 4.30 | -0.19 | -4.23% | 4.20 | 4.59 | 78,847 |
| 04 Mar 2025 | 4.49 | -0.03 | -0.66% | 4.30 | 4.67 | 34,771 |
| 03 Mar 2025 | 4.52 | -0.22 | -4.64% | 4.50 | 4.74 | 17,225 |
| 28 Feb 2025 | 4.74 | -0.09 | -1.86% | 4.70 | 4.8793 | 31,906 |
| 27 Feb 2025 | 4.83 | 0.28 | 6.15% | 4.49 | 4.98 | 52,560 |
| 26 Feb 2025 | 4.55 | 0.10 | 2.25% | 4.445 | 4.55 | 33,671 |
| 25 Feb 2025 | 4.45 | 0.18 | 4.22% | 4.26 | 4.5683 | 30,564 |
| 24 Feb 2025 | 4.27 | 0.03 | 0.71% | 4.19 | 4.38 | 45,482 |
| 21 Feb 2025 | 4.24 | -0.06 | -1.40% | 4.21 | 4.41 | 28,479 |
| 20 Feb 2025 | 4.30 | -0.05 | -1.15% | 4.20 | 4.43 | 36,441 |
| 19 Feb 2025 | 4.35 | 0.00 | 0.00% | 4.15 | 4.41 | 56,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.9008 | 4.08 | 2.89 | 3.43 | 68,146 | -0.7308 | -18.73% |
| 1 Month | 4.41 | 4.98 | 2.89 | 4.02 | 46,396 | -1.24 | -28.12% |
| 3 Months | 5.70 | 5.80 | 2.89 | 4.49 | 50,993 | -2.53 | -44.39% |
| 6 Months | 7.44 | 7.71 | 2.89 | 5.96 | 86,915 | -4.27 | -57.39% |
| 1 Year | 9.89 | 9.89 | 2.89 | 6.37 | 82,948 | -6.72 | -67.95% |
| 3 Years | 8.53 | 19.78 | 2.89 | 8.41 | 87,850 | -5.36 | -62.84% |
| 5 Years | 8.53 | 19.78 | 2.89 | 8.41 | 87,850 | -5.36 | -62.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
