We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ispire Technology Inc | NASDAQ:ISPR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.36% | 4.77 | 4.55 | 4.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.81 | 4.64 | 4.66 | 36,914 | 22:16:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.77 | 0.11 | 2.36% | 4.64 | 4.81 | 36,914 |
| 30 Jan 2025 | 4.66 | 0.04 | 0.87% | 4.5884 | 4.78 | 20,557 |
| 29 Jan 2025 | 4.62 | -0.05 | -1.07% | 4.59 | 4.70 | 20,513 |
| 28 Jan 2025 | 4.67 | -0.08 | -1.68% | 4.585 | 4.81 | 31,092 |
| 27 Jan 2025 | 4.75 | 0.25 | 5.56% | 4.48 | 4.78 | 57,909 |
| 24 Jan 2025 | 4.50 | 0.08 | 1.81% | 4.4116 | 4.77 | 27,244 |
| 23 Jan 2025 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 22 Jan 2025 | 4.42 | -0.03 | -0.67% | 4.35 | 4.96 | 106,729 |
| 21 Jan 2025 | 4.45 | -0.10 | -2.20% | 4.45 | 4.715 | 29,843 |
| 17 Jan 2025 | 4.55 | -0.10 | -2.15% | 4.43 | 4.69 | 73,768 |
| 16 Jan 2025 | 4.65 | -0.14 | -2.92% | 4.56 | 4.932 | 72,537 |
| 15 Jan 2025 | 4.79 | 0.20 | 4.36% | 4.70 | 4.9775 | 52,379 |
| 14 Jan 2025 | 4.59 | 0.04 | 0.88% | 4.46 | 4.7382 | 25,721 |
| 13 Jan 2025 | 4.55 | 0.09 | 2.02% | 4.35 | 4.62 | 50,839 |
| 10 Jan 2025 | 4.46 | -0.08 | -1.76% | 4.40 | 4.7686 | 81,234 |
| 08 Jan 2025 | 4.54 | -0.20 | -4.22% | 4.50 | 4.80 | 45,120 |
| 07 Jan 2025 | 4.74 | -0.24 | -4.82% | 4.73 | 5.12 | 74,043 |
| 06 Jan 2025 | 4.98 | -0.07 | -1.39% | 4.98 | 5.30 | 63,123 |
| 03 Jan 2025 | 5.05 | 0.14 | 2.85% | 4.84 | 5.10 | 99,551 |
| 02 Jan 2025 | 4.91 | -0.12 | -2.39% | 4.90 | 5.20 | 62,208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.81 | 4.4116 | 4.66 | 31,526 | 0.29 | 6.47% |
| 1 Month | 4.90 | 5.30 | 4.35 | 4.66 | 54,556 | -0.13 | -2.65% |
| 3 Months | 6.29 | 7.47 | 4.35 | 5.75 | 78,111 | -1.52 | -24.17% |
| 6 Months | 7.34 | 7.79 | 4.35 | 6.42 | 89,511 | -2.57 | -35.01% |
| 1 Year | 11.11 | 12.1396 | 4.35 | 7.10 | 90,448 | -6.34 | -57.07% |
| 3 Years | 8.53 | 19.78 | 4.35 | 8.56 | 90,818 | -3.76 | -44.08% |
| 5 Years | 8.53 | 19.78 | 4.35 | 8.56 | 90,818 | -3.76 | -44.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
