We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ispire Technology Inc | NASDAQ:ISPR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.56 | 7.50 | 7.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:08:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.56 | 0.32 | 4.42% | 7.23 | 7.70 | 102,776 |
| 24 Jun 2024 | 7.24 | 0.33 | 4.78% | 6.85 | 7.28 | 82,038 |
| 21 Jun 2024 | 6.91 | -0.28 | -3.89% | 6.90 | 7.23 | 92,220 |
| 20 Jun 2024 | 7.19 | -0.01 | -0.14% | 7.12 | 7.38 | 17,577 |
| 18 Jun 2024 | 7.20 | -0.12 | -1.64% | 7.16 | 7.39 | 21,133 |
| 17 Jun 2024 | 7.32 | 0.18 | 2.52% | 6.97 | 7.33 | 52,567 |
| 14 Jun 2024 | 7.14 | 0.05 | 0.71% | 7.00 | 7.24 | 30,427 |
| 13 Jun 2024 | 7.09 | -0.01 | -0.14% | 7.06 | 7.25 | 31,019 |
| 12 Jun 2024 | 7.10 | 0.04 | 0.57% | 7.07 | 7.35 | 32,449 |
| 11 Jun 2024 | 7.06 | -0.23 | -3.16% | 7.02 | 7.40 | 35,268 |
| 10 Jun 2024 | 7.29 | 0.15 | 2.10% | 7.02 | 7.33 | 25,626 |
| 07 Jun 2024 | 7.14 | 0.06 | 0.85% | 6.975 | 7.19 | 44,729 |
| 06 Jun 2024 | 7.08 | 0.07 | 1.00% | 7.01 | 7.27 | 55,357 |
| 05 Jun 2024 | 7.01 | -0.43 | -5.78% | 7.00 | 7.43 | 62,271 |
| 04 Jun 2024 | 7.44 | 0.07 | 0.95% | 7.2901 | 7.7399 | 87,792 |
| 03 Jun 2024 | 7.37 | 0.31 | 4.39% | 7.05 | 7.52 | 45,327 |
| 31 May 2024 | 7.06 | -0.06 | -0.84% | 7.01 | 7.24 | 32,948 |
| 30 May 2024 | 7.12 | -0.28 | -3.78% | 7.04 | 7.52 | 97,074 |
| 29 May 2024 | 7.40 | -0.37 | -4.76% | 7.30 | 7.98 | 168,389 |
| 28 May 2024 | 7.77 | -0.09 | -1.15% | 7.61 | 8.40 | 97,629 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.38 | 7.70 | 6.85 | 7.25 | 73,653 | 0.18 | 2.44% |
| 1 Month | 7.98 | 7.98 | 6.85 | 7.23 | 59,293 | -0.42 | -5.26% |
| 3 Months | 5.79 | 8.40 | 5.005 | 6.52 | 61,124 | 1.77 | 30.57% |
| 6 Months | 12.19 | 13.04 | 5.005 | 8.47 | 95,473 | -4.63 | -37.98% |
| 1 Year | 7.22 | 19.78 | 5.005 | 9.63 | 101,739 | 0.34 | 4.71% |
| 3 Years | 8.53 | 19.78 | 5.005 | 9.44 | 93,283 | -0.97 | -11.37% |
| 5 Years | 8.53 | 19.78 | 5.005 | 9.44 | 93,283 | -0.97 | -11.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
