ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ISPR Ispire Technology Inc

4.52
0.00 (0.00%)
Pre Market
Last Updated: 09:09:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ispire Technology Inc NASDAQ:ISPR NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.52 1.81 4.75
High Price Low Price Open Price Shares Traded Last Trade
0 09:09:48

Ispire Technology (ISPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 20254.52-0.22-4.64%4.504.7017,105
28 Feb 20254.74-0.09-1.86%4.704.879331,860
27 Feb 20254.830.286.15%4.494.9852,560
26 Feb 20254.550.102.25%4.4454.5533,471
25 Feb 20254.450.184.22%4.264.568330,126
24 Feb 20254.270.030.71%4.194.3845,152
21 Feb 20254.24-0.06-1.40%4.214.4128,479
20 Feb 20254.30-0.05-1.15%4.204.4336,422
19 Feb 20254.350.000.00%4.154.4156,859
18 Feb 20254.35-0.01-0.23%4.244.478927,651
14 Feb 20254.360.010.23%4.264.4533,537
13 Feb 20254.350.102.35%4.214.4369,824
12 Feb 20254.25-0.03-0.70%4.224.4140,224
11 Feb 20254.28-0.08-1.83%4.154.4029,872
10 Feb 20254.36-0.31-6.64%4.16144.9752102,401
07 Feb 20254.67-0.04-0.85%4.504.7789,013
06 Feb 20254.71-0.02-0.42%4.624.8033,281
05 Feb 20254.73-0.03-0.63%4.704.9232,016
04 Feb 20254.760.163.48%4.6754.830323,441
Download more Ispire Technology Inc Historical Data

Ispire Technology Inc (ISPR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.264.984.264.6533,0240.266.10%
1 Month4.83034.984.154.4742,805-0.3103-6.42%
3 Months5.8056.384.155.0455,684-1.29-22.14%
6 Months7.157.794.156.1989,731-2.63-36.78%
1 Year10.3010.434.156.5783,600-5.78-56.12%
3 Years8.5319.784.158.4788,630-4.01-47.01%
5 Years8.5319.784.158.4788,630-4.01-47.01%