ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,902.43
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Inspirato Inc (ISPOW)

  7. Inspirato Inc (ISPOW) Historical

ISPOW Inspirato Inc

0.0077
-0.0023 (-23.00%)
18 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Inspirato Inc NASDAQ:ISPOW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0023 -23.00% 0.0077 0.0062 0.0175
High Price Low Price Open Price Traded Last Trade
0.011 0.0077 0.011 3,262 00:50:01

Inspirato (ISPOW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.0077-0.0023-23.00%0.00770.0113,262
16 May 20240.010.001720.48%0.00830.0101101,402
15 May 20240.00830.001623.88%0.00830.0092,700
14 May 20240.00670.00069.84%0.00660.0093,372
13 May 20240.0061-0.002-24.69%0.0060.008114,908
10 May 20240.0081-0.0009-10.00%0.00810.0081438
09 May 20240.0090.000.00%0.0090.0090
08 May 20240.0090.001418.42%0.0090.009513,157
07 May 20240.00760.000.00%0.00760.00760
06 May 20240.00760.000.00%0.00760.00760
03 May 20240.00760.000.00%0.00760.00760
02 May 20240.00760.000.00%0.00760.00760
01 May 20240.00760.000.00%0.00760.00772
30 Apr 20240.0076-0.0033-30.28%0.00750.008120,574
29 Apr 20240.01090.000.00%0.01090.01090
26 Apr 20240.01090.000.00%0.01090.01090
25 Apr 20240.01090.000.00%0.01090.01090
24 Apr 20240.01090.003343.42%0.01090.0115,675
23 Apr 20240.00760.00068.57%0.00730.007610,758
22 Apr 20240.007-0.0048-40.68%0.0070.007311,100
19 Apr 20240.01180.003440.48%0.00730.011821,800
18 Apr 20240.00840.00079.09%0.00770.00845,287
Download more Inspirato Inc Historical Data

Your Recent History

NASDAQ
ISPOW
Inspirato
NYSE
FPI
Farmland Partners
LSE
0V2Y
Kesselrun Resources
BITMOT
823804
Iren Green Bond Tf 1,5% ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved