We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 3 Year International Treasury Bond ETF | NASDAQ:ISHG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 0.77% | 70.375 | 70.30 | 70.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.375 | 70.03 | 70.03 | 24,072 | 19:36:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 69.835 | 0.17 | 0.25% | 69.77 | 69.835 | 336 |
| 13 May 2024 | 69.66 | 0.16 | 0.23% | 69.61 | 69.79 | 602 |
| 10 May 2024 | 69.50 | -0.11 | -0.15% | 69.49 | 70.00 | 6,061 |
| 09 May 2024 | 69.605 | 0.17 | 0.24% | 69.51 | 69.66 | 1,698 |
| 08 May 2024 | 69.4397 | -0.06 | -0.09% | 69.40 | 69.52 | 186 |
| 07 May 2024 | 69.50 | -0.13 | -0.18% | 69.49 | 69.71 | 956 |
| 06 May 2024 | 69.625 | -0.10 | -0.14% | 69.571 | 69.83 | 4,132 |
| 03 May 2024 | 69.72 | 0.44 | 0.64% | 69.67 | 69.88 | 410 |
| 02 May 2024 | 69.28 | 0.43 | 0.62% | 68.91 | 69.325 | 9,456 |
| 01 May 2024 | 68.85 | 0.24 | 0.35% | 68.73 | 69.0435 | 1,186 |
| 30 Apr 2024 | 68.61 | -0.52 | -0.75% | 68.61 | 68.93 | 1,048 |
| 29 Apr 2024 | 69.125 | 0.23 | 0.33% | 68.85 | 69.20 | 4,474 |
| 26 Apr 2024 | 68.895 | -0.20 | -0.28% | 68.86 | 68.895 | 2,992 |
| 25 Apr 2024 | 69.0904 | 0.14 | 0.20% | 68.995 | 69.0904 | 428 |
| 24 Apr 2024 | 68.955 | -0.18 | -0.25% | 68.63 | 68.98 | 11,133 |
| 23 Apr 2024 | 69.13 | 0.40 | 0.58% | 68.81 | 69.1899 | 2,117 |
| 22 Apr 2024 | 68.73 | -0.04 | -0.06% | 68.52 | 68.78 | 681 |
| 19 Apr 2024 | 68.77 | 0.02 | 0.03% | 68.67 | 68.89 | 906 |
| 18 Apr 2024 | 68.75 | 0.01 | 0.01% | 68.72 | 68.83 | 2,875 |
| 17 Apr 2024 | 68.74 | 0.05 | 0.07% | 68.67 | 68.80 | 3,919 |
| 16 Apr 2024 | 68.69 | -0.06 | -0.09% | 68.59 | 68.73 | 3,477 |
| 15 Apr 2024 | 68.75 | -0.15 | -0.22% | 68.74 | 68.91 | 3,710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
