ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.00%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,361.575
0.63%
Brent Oil
84.295
0.41%
Bitcoin
62,901.61
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Invesco RAFI Strategic Emerging Markets ETF (ISEM)

  7. Invesco RAFI Strategic Emerging Markets ETF (ISEM) Historical

ISEM Invesco RAFI Strategic Emerging Markets ETF

23.435
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco RAFI Strategic Emerging Markets ETF NASDAQ:ISEM NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.435 9.38 37.50
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Invesco RAFI Strategic E... (ISEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 202423.4350.000.00%23.43523.4350
08 May 202423.4350.000.00%23.43523.4350
07 May 202423.4350.000.00%23.43523.4350
06 May 202423.4350.000.00%23.43523.4350
03 May 202423.4350.000.00%23.43523.4350
02 May 202423.4350.000.00%23.43523.4350
01 May 202423.4350.000.00%23.43523.4350
30 Apr 202423.4350.000.00%23.43523.4350
29 Apr 202423.4350.000.00%23.43523.4350
26 Apr 202423.4350.000.00%23.43523.4350
25 Apr 202423.4350.000.00%23.43523.4350
24 Apr 202423.4350.000.00%23.43523.4350
23 Apr 202423.4350.000.00%23.43523.4350
22 Apr 202423.4350.000.00%23.43523.4350
19 Apr 202423.4350.000.00%23.43523.4350
18 Apr 202423.4350.000.00%23.43523.4350
17 Apr 202423.4350.000.00%23.43523.4350
16 Apr 202423.4350.000.00%23.43523.4350
15 Apr 202423.4350.000.00%23.43523.4350
12 Apr 202423.4350.000.00%23.43523.4350
11 Apr 202423.4350.000.00%23.43523.4350
10 Apr 202423.4350.000.00%23.43523.4350
Download more Invesco RAFI Strategic Emerging Markets ETF Historical Data

Your Recent History

NASDAQ
ISEM
Invesco RAFI Strategic E...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved