We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ironwood Pharmaceuticals Inc | NASDAQ:IRWD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.12 | 6.50 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:50:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.12 | -0.18 | -2.17% | 8.10 | 8.45 | 1,863,557 |
| 02 May 2024 | 8.30 | 0.08 | 0.97% | 8.11 | 8.325 | 1,598,252 |
| 01 May 2024 | 8.22 | 0.47 | 6.06% | 7.71 | 8.43 | 3,384,565 |
| 30 Apr 2024 | 7.75 | -0.13 | -1.65% | 7.72 | 7.945 | 2,731,339 |
| 29 Apr 2024 | 7.88 | 0.06 | 0.77% | 7.69 | 7.975 | 3,226,406 |
| 26 Apr 2024 | 7.82 | -0.26 | -3.22% | 7.77 | 8.17 | 2,782,954 |
| 25 Apr 2024 | 8.08 | -0.02 | -0.25% | 7.95 | 8.14 | 2,674,832 |
| 24 Apr 2024 | 8.10 | -0.21 | -2.53% | 8.09 | 8.355 | 1,853,345 |
| 23 Apr 2024 | 8.31 | 0.25 | 3.10% | 8.06 | 8.345 | 2,539,491 |
| 22 Apr 2024 | 8.06 | 0.14 | 1.77% | 7.90 | 8.19 | 3,094,125 |
| 19 Apr 2024 | 7.92 | 0.32 | 4.21% | 7.55 | 7.94 | 2,532,931 |
| 18 Apr 2024 | 7.60 | -0.05 | -0.65% | 7.53 | 7.725 | 3,612,849 |
| 17 Apr 2024 | 7.65 | -0.24 | -3.04% | 7.64 | 7.94 | 2,396,549 |
| 16 Apr 2024 | 7.89 | 0.10 | 1.28% | 7.68 | 7.93 | 2,067,455 |
| 15 Apr 2024 | 7.79 | -0.09 | -1.14% | 7.71 | 7.93 | 2,860,524 |
| 12 Apr 2024 | 7.88 | -0.13 | -1.62% | 7.83 | 8.08 | 2,775,387 |
| 11 Apr 2024 | 8.01 | 0.02 | 0.25% | 7.90 | 8.11 | 2,384,463 |
| 10 Apr 2024 | 7.99 | -0.08 | -0.99% | 7.86 | 8.045 | 1,972,056 |
| 09 Apr 2024 | 8.07 | 0.05 | 0.62% | 7.91 | 8.145 | 1,819,291 |
| 08 Apr 2024 | 8.02 | -0.04 | -0.50% | 7.79 | 8.16 | 2,622,301 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.45 | 7.69 | 8.03 | 2,560,824 | 0.27 | 3.44% |
| 1 Month | 8.06 | 8.45 | 7.53 | 7.96 | 2,533,107 | 0.06 | 0.74% |
| 3 Months | 15.28 | 15.70 | 7.53 | 9.69 | 4,662,715 | -7.16 | -46.86% |
| 6 Months | 9.55 | 15.70 | 7.53 | 10.54 | 3,590,289 | -1.43 | -14.97% |
| 1 Year | 10.65 | 15.70 | 7.53 | 10.28 | 2,967,466 | -2.53 | -23.76% |
| 3 Years | 10.73 | 15.70 | 7.53 | 11.11 | 2,508,800 | -2.61 | -24.32% |
| 5 Years | 10.32 | 15.70 | 7.53 | 10.92 | 2,220,697 | -2.20 | -21.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
