We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ironwood Pharmaceuticals Inc | NASDAQ:IRWD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.81% | 3.69 | 3.44 | 3.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.7475 | 3.39 | 3.72 | 1,928,791 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.69 | -0.03 | -0.81% | 3.39 | 3.7475 | 1,928,791 |
| 10 Dec 2024 | 3.72 | -0.26 | -6.53% | 3.635 | 4.04 | 2,151,216 |
| 09 Dec 2024 | 3.98 | 0.55 | 16.03% | 3.41 | 4.05 | 2,597,509 |
| 06 Dec 2024 | 3.43 | 0.09 | 2.69% | 3.06 | 3.43 | 2,952,905 |
| 05 Dec 2024 | 3.34 | -0.21 | -5.92% | 3.31 | 3.595 | 1,309,130 |
| 04 Dec 2024 | 3.55 | 0.01 | 0.28% | 3.49 | 3.675 | 1,188,229 |
| 03 Dec 2024 | 3.54 | -0.08 | -2.21% | 3.46 | 3.64 | 1,131,856 |
| 02 Dec 2024 | 3.62 | 0.10 | 2.84% | 3.46 | 3.6488 | 1,399,831 |
| 29 Nov 2024 | 3.52 | -0.15 | -4.09% | 3.44 | 3.73 | 858,094 |
| 27 Nov 2024 | 3.67 | 0.15 | 4.26% | 3.435 | 3.705 | 1,126,908 |
| 26 Nov 2024 | 3.52 | 0.17 | 5.07% | 3.28 | 3.63 | 2,561,448 |
| 25 Nov 2024 | 3.35 | -0.09 | -2.62% | 3.32 | 3.59 | 2,667,374 |
| 22 Nov 2024 | 3.44 | 0.10 | 2.99% | 3.26 | 3.50 | 1,773,910 |
| 21 Nov 2024 | 3.34 | -0.18 | -5.11% | 3.31 | 3.74 | 2,566,590 |
| 20 Nov 2024 | 3.52 | -0.29 | -7.61% | 3.505 | 3.795 | 1,613,612 |
| 19 Nov 2024 | 3.81 | -0.21 | -5.22% | 3.80 | 4.00 | 1,520,135 |
| 18 Nov 2024 | 4.02 | -0.19 | -4.51% | 3.985 | 4.20 | 1,263,838 |
| 15 Nov 2024 | 4.21 | 0.10 | 2.43% | 3.96 | 4.255 | 1,543,522 |
| 14 Nov 2024 | 4.11 | -0.20 | -4.53% | 4.10 | 4.41 | 1,700,575 |
| 13 Nov 2024 | 4.305 | -0.09 | -2.05% | 4.27 | 4.475 | 1,158,843 |
| 12 Nov 2024 | 4.395 | -0.39 | -8.05% | 4.28 | 4.855 | 1,582,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 4.05 | 3.06 | 3.63 | 2,039,798 | 0.15 | 4.24% |
| 1 Month | 4.35 | 4.475 | 3.06 | 3.64 | 1,742,972 | -0.66 | -15.17% |
| 3 Months | 4.48 | 5.07 | 3.06 | 4.05 | 1,560,765 | -0.79 | -17.63% |
| 6 Months | 6.48 | 7.105 | 3.06 | 4.93 | 1,900,211 | -2.79 | -43.06% |
| 1 Year | 10.43 | 15.70 | 3.06 | 8.31 | 2,801,405 | -6.74 | -64.62% |
| 3 Years | 11.01 | 15.70 | 3.06 | 9.96 | 2,526,706 | -7.32 | -66.49% |
| 5 Years | 12.46 | 15.70 | 3.06 | 10.38 | 2,283,515 | -8.77 | -70.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
