We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iRhythm Technologies Inc | NASDAQ:IRTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.18 | -1.15% | 101.84 | 97.77 | 105.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.35 | 100.0987 | 102.34 | 283,561 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 101.84 | -1.18 | -1.15% | 100.0987 | 105.35 | 283,561 |
| 21 Jun 2024 | 103.02 | -2.35 | -2.23% | 101.46 | 105.64 | 981,692 |
| 20 Jun 2024 | 105.37 | 7.21 | 7.35% | 99.75 | 107.04 | 661,872 |
| 18 Jun 2024 | 98.16 | 2.41 | 2.52% | 93.54 | 102.07 | 424,217 |
| 17 Jun 2024 | 95.75 | 1.42 | 1.51% | 92.45 | 96.115 | 208,883 |
| 14 Jun 2024 | 94.33 | 1.53 | 1.65% | 91.10 | 94.36 | 235,221 |
| 13 Jun 2024 | 92.80 | 0.30 | 0.32% | 90.55 | 92.87 | 252,531 |
| 12 Jun 2024 | 92.50 | -0.21 | -0.23% | 91.28 | 97.04 | 430,571 |
| 11 Jun 2024 | 92.71 | -2.42 | -2.54% | 92.01 | 94.95 | 497,612 |
| 10 Jun 2024 | 95.13 | -0.53 | -0.55% | 93.29 | 96.455 | 298,614 |
| 07 Jun 2024 | 95.66 | -2.19 | -2.24% | 94.64 | 97.45 | 486,027 |
| 06 Jun 2024 | 97.85 | 7.34 | 8.11% | 91.01 | 98.32 | 789,182 |
| 05 Jun 2024 | 90.51 | 5.33 | 6.26% | 84.80 | 91.51 | 468,499 |
| 04 Jun 2024 | 85.18 | 1.11 | 1.32% | 82.6001 | 85.705 | 377,378 |
| 03 Jun 2024 | 84.07 | -4.14 | -4.69% | 83.845 | 89.115 | 350,859 |
| 31 May 2024 | 88.21 | 0.08 | 0.09% | 86.60 | 89.86 | 243,834 |
| 30 May 2024 | 88.13 | 1.38 | 1.59% | 86.09 | 88.48 | 498,879 |
| 29 May 2024 | 86.75 | -1.02 | -1.16% | 85.09 | 87.415 | 264,185 |
| 28 May 2024 | 87.77 | -1.17 | -1.32% | 86.96 | 90.32 | 278,789 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.91 | 107.04 | 92.45 | 102.13 | 569,166 | 7.93 | 8.44% |
| 1 Month | 90.12 | 107.04 | 82.6001 | 94.61 | 430,173 | 11.72 | 13.00% |
| 3 Months | 115.72 | 118.43 | 82.6001 | 102.29 | 425,186 | -13.88 | -11.99% |
| 6 Months | 107.48 | 124.115 | 82.6001 | 106.92 | 418,815 | -5.64 | -5.25% |
| 1 Year | 98.68 | 124.115 | 70.24 | 100.81 | 392,370 | 3.16 | 3.20% |
| 3 Years | 63.97 | 169.54 | 41.6559 | 107.24 | 398,643 | 37.87 | 59.20% |
| 5 Years | 79.62 | 286.19 | 41.6559 | 114.18 | 418,780 | 22.22 | 27.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
